mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 23-Oct-2008
Day Change Summary
Previous Current
22-Oct-2008 23-Oct-2008 Change Change % Previous Week
Open 8,982 8,615 -367 -4.1% 8,570
High 9,103 8,770 -333 -3.7% 9,894
Low 8,304 8,211 -93 -1.1% 8,194
Close 8,549 8,766 217 2.5% 8,768
Range 799 559 -240 -30.0% 1,700
ATR 601 598 -3 -0.5% 0
Volume 98 195 97 99.0% 1,877
Daily Pivots for day following 23-Oct-2008
Classic Woodie Camarilla DeMark
R4 10,259 10,072 9,074
R3 9,700 9,513 8,920
R2 9,141 9,141 8,869
R1 8,954 8,954 8,817 9,048
PP 8,582 8,582 8,582 8,629
S1 8,395 8,395 8,715 8,489
S2 8,023 8,023 8,664
S3 7,464 7,836 8,612
S4 6,905 7,277 8,459
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 14,052 13,110 9,703
R3 12,352 11,410 9,236
R2 10,652 10,652 9,080
R1 9,710 9,710 8,924 10,181
PP 8,952 8,952 8,952 9,188
S1 8,010 8,010 8,612 8,481
S2 7,252 7,252 8,456
S3 5,552 6,310 8,301
S4 3,852 4,610 7,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,315 8,211 1,104 12.6% 561 6.4% 50% False True 116
10 9,894 7,935 1,959 22.3% 730 8.3% 42% False False 324
20 11,200 7,935 3,265 37.2% 655 7.5% 25% False False 370
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 158
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,146
2.618 10,234
1.618 9,675
1.000 9,329
0.618 9,116
HIGH 8,770
0.618 8,557
0.500 8,491
0.382 8,425
LOW 8,211
0.618 7,866
1.000 7,652
1.618 7,307
2.618 6,748
4.250 5,835
Fisher Pivots for day following 23-Oct-2008
Pivot 1 day 3 day
R1 8,674 8,763
PP 8,582 8,760
S1 8,491 8,757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.