mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 22-Oct-2008
Day Change Summary
Previous Current
21-Oct-2008 22-Oct-2008 Change Change % Previous Week
Open 9,278 8,982 -296 -3.2% 8,570
High 9,302 9,103 -199 -2.1% 9,894
Low 8,988 8,304 -684 -7.6% 8,194
Close 9,032 8,549 -483 -5.3% 8,768
Range 314 799 485 154.5% 1,700
ATR 585 601 15 2.6% 0
Volume 47 98 51 108.5% 1,877
Daily Pivots for day following 22-Oct-2008
Classic Woodie Camarilla DeMark
R4 11,049 10,598 8,989
R3 10,250 9,799 8,769
R2 9,451 9,451 8,696
R1 9,000 9,000 8,622 8,826
PP 8,652 8,652 8,652 8,565
S1 8,201 8,201 8,476 8,027
S2 7,853 7,853 8,403
S3 7,054 7,402 8,329
S4 6,255 6,603 8,110
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 14,052 13,110 9,703
R3 12,352 11,410 9,236
R2 10,652 10,652 9,080
R1 9,710 9,710 8,924 10,181
PP 8,952 8,952 8,952 9,188
S1 8,010 8,010 8,612 8,481
S2 7,252 7,252 8,456
S3 5,552 6,310 8,301
S4 3,852 4,610 7,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,315 8,194 1,121 13.1% 610 7.1% 32% False False 96
10 9,894 7,935 1,959 22.9% 766 9.0% 31% False False 397
20 11,200 7,935 3,265 38.2% 642 7.5% 19% False False 372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 172
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,499
2.618 11,195
1.618 10,396
1.000 9,902
0.618 9,597
HIGH 9,103
0.618 8,798
0.500 8,704
0.382 8,609
LOW 8,304
0.618 7,810
1.000 7,505
1.618 7,011
2.618 6,212
4.250 4,908
Fisher Pivots for day following 22-Oct-2008
Pivot 1 day 3 day
R1 8,704 8,810
PP 8,652 8,723
S1 8,601 8,636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.