mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 21-Oct-2008
Day Change Summary
Previous Current
20-Oct-2008 21-Oct-2008 Change Change % Previous Week
Open 8,818 9,278 460 5.2% 8,570
High 9,315 9,302 -13 -0.1% 9,894
Low 8,797 8,988 191 2.2% 8,194
Close 9,314 9,032 -282 -3.0% 8,768
Range 518 314 -204 -39.4% 1,700
ATR 605 585 -20 -3.3% 0
Volume 96 47 -49 -51.0% 1,877
Daily Pivots for day following 21-Oct-2008
Classic Woodie Camarilla DeMark
R4 10,049 9,855 9,205
R3 9,735 9,541 9,118
R2 9,421 9,421 9,090
R1 9,227 9,227 9,061 9,167
PP 9,107 9,107 9,107 9,078
S1 8,913 8,913 9,003 8,853
S2 8,793 8,793 8,975
S3 8,479 8,599 8,946
S4 8,165 8,285 8,859
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 14,052 13,110 9,703
R3 12,352 11,410 9,236
R2 10,652 10,652 9,080
R1 9,710 9,710 8,924 10,181
PP 8,952 8,952 8,952 9,188
S1 8,010 8,010 8,612 8,481
S2 7,252 7,252 8,456
S3 5,552 6,310 8,301
S4 3,852 4,610 7,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,393 8,194 1,199 13.3% 638 7.1% 70% False False 144
10 9,894 7,935 1,959 21.7% 749 8.3% 56% False False 496
20 11,200 7,935 3,265 36.1% 615 6.8% 34% False False 371
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 189
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 10,637
2.618 10,124
1.618 9,810
1.000 9,616
0.618 9,496
HIGH 9,302
0.618 9,182
0.500 9,145
0.382 9,108
LOW 8,988
0.618 8,794
1.000 8,674
1.618 8,480
2.618 8,166
4.250 7,654
Fisher Pivots for day following 21-Oct-2008
Pivot 1 day 3 day
R1 9,145 9,017
PP 9,107 9,002
S1 9,070 8,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.