mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 20-Oct-2008
Day Change Summary
Previous Current
17-Oct-2008 20-Oct-2008 Change Change % Previous Week
Open 8,990 8,818 -172 -1.9% 8,570
High 9,276 9,315 39 0.4% 9,894
Low 8,660 8,797 137 1.6% 8,194
Close 8,768 9,314 546 6.2% 8,768
Range 616 518 -98 -15.9% 1,700
ATR 610 605 -4 -0.7% 0
Volume 145 96 -49 -33.8% 1,877
Daily Pivots for day following 20-Oct-2008
Classic Woodie Camarilla DeMark
R4 10,696 10,523 9,599
R3 10,178 10,005 9,457
R2 9,660 9,660 9,409
R1 9,487 9,487 9,362 9,574
PP 9,142 9,142 9,142 9,185
S1 8,969 8,969 9,267 9,056
S2 8,624 8,624 9,219
S3 8,106 8,451 9,172
S4 7,588 7,933 9,029
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 14,052 13,110 9,703
R3 12,352 11,410 9,236
R2 10,652 10,652 9,080
R1 9,710 9,710 8,924 10,181
PP 8,952 8,952 8,952 9,188
S1 8,010 8,010 8,612 8,481
S2 7,252 7,252 8,456
S3 5,552 6,310 8,301
S4 3,852 4,610 7,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,894 8,194 1,700 18.3% 736 7.9% 66% False False 234
10 10,139 7,935 2,204 23.7% 786 8.4% 63% False False 557
20 11,200 7,935 3,265 35.1% 615 6.6% 42% False False 370
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 200
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 11,517
2.618 10,671
1.618 10,153
1.000 9,833
0.618 9,635
HIGH 9,315
0.618 9,117
0.500 9,056
0.382 8,995
LOW 8,797
0.618 8,477
1.000 8,279
1.618 7,959
2.618 7,441
4.250 6,596
Fisher Pivots for day following 20-Oct-2008
Pivot 1 day 3 day
R1 9,228 9,128
PP 9,142 8,941
S1 9,056 8,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.