mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 17-Oct-2008
Day Change Summary
Previous Current
16-Oct-2008 17-Oct-2008 Change Change % Previous Week
Open 8,469 8,990 521 6.2% 8,570
High 8,997 9,276 279 3.1% 9,894
Low 8,194 8,660 466 5.7% 8,194
Close 8,963 8,768 -195 -2.2% 8,768
Range 803 616 -187 -23.3% 1,700
ATR 609 610 0 0.1% 0
Volume 95 145 50 52.6% 1,877
Daily Pivots for day following 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 10,749 10,375 9,107
R3 10,133 9,759 8,938
R2 9,517 9,517 8,881
R1 9,143 9,143 8,825 9,022
PP 8,901 8,901 8,901 8,841
S1 8,527 8,527 8,712 8,406
S2 8,285 8,285 8,655
S3 7,669 7,911 8,599
S4 7,053 7,295 8,429
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 14,052 13,110 9,703
R3 12,352 11,410 9,236
R2 10,652 10,652 9,080
R1 9,710 9,710 8,924 10,181
PP 8,952 8,952 8,952 9,188
S1 8,010 8,010 8,612 8,481
S2 7,252 7,252 8,456
S3 5,552 6,310 8,301
S4 3,852 4,610 7,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,894 8,194 1,700 19.4% 824 9.4% 34% False False 375
10 10,351 7,935 2,416 27.6% 814 9.3% 34% False False 571
20 11,395 7,935 3,460 39.5% 607 6.9% 24% False False 369
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 198
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 11,894
2.618 10,889
1.618 10,273
1.000 9,892
0.618 9,657
HIGH 9,276
0.618 9,041
0.500 8,968
0.382 8,895
LOW 8,660
0.618 8,279
1.000 8,044
1.618 7,663
2.618 7,047
4.250 6,042
Fisher Pivots for day following 17-Oct-2008
Pivot 1 day 3 day
R1 8,968 8,794
PP 8,901 8,785
S1 8,835 8,777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.