mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 16-Oct-2008
Day Change Summary
Previous Current
15-Oct-2008 16-Oct-2008 Change Change % Previous Week
Open 9,384 8,469 -915 -9.8% 10,351
High 9,393 8,997 -396 -4.2% 10,351
Low 8,456 8,194 -262 -3.1% 7,935
Close 8,501 8,963 462 5.4% 8,383
Range 937 803 -134 -14.3% 2,416
ATR 594 609 15 2.5% 0
Volume 339 95 -244 -72.0% 3,834
Daily Pivots for day following 16-Oct-2008
Classic Woodie Camarilla DeMark
R4 11,127 10,848 9,405
R3 10,324 10,045 9,184
R2 9,521 9,521 9,110
R1 9,242 9,242 9,037 9,382
PP 8,718 8,718 8,718 8,788
S1 8,439 8,439 8,890 8,579
S2 7,915 7,915 8,816
S3 7,112 7,636 8,742
S4 6,309 6,833 8,521
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 16,138 14,676 9,712
R3 13,722 12,260 9,048
R2 11,306 11,306 8,826
R1 9,844 9,844 8,605 9,367
PP 8,890 8,890 8,890 8,651
S1 7,428 7,428 8,162 6,951
S2 6,474 6,474 7,940
S3 4,058 5,012 7,719
S4 1,642 2,596 7,054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,894 7,935 1,959 21.9% 899 10.0% 52% False False 532
10 10,810 7,935 2,875 32.1% 800 8.9% 36% False False 571
20 11,540 7,935 3,605 40.2% 609 6.8% 29% False False 364
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 191
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,410
2.618 11,099
1.618 10,296
1.000 9,800
0.618 9,493
HIGH 8,997
0.618 8,690
0.500 8,596
0.382 8,501
LOW 8,194
0.618 7,698
1.000 7,391
1.618 6,895
2.618 6,092
4.250 4,781
Fisher Pivots for day following 16-Oct-2008
Pivot 1 day 3 day
R1 8,841 9,044
PP 8,718 9,017
S1 8,596 8,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.