mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 15-Oct-2008
Day Change Summary
Previous Current
14-Oct-2008 15-Oct-2008 Change Change % Previous Week
Open 9,480 9,384 -96 -1.0% 10,351
High 9,894 9,393 -501 -5.1% 10,351
Low 9,089 8,456 -633 -7.0% 7,935
Close 9,359 8,501 -858 -9.2% 8,383
Range 805 937 132 16.4% 2,416
ATR 568 594 26 4.6% 0
Volume 496 339 -157 -31.7% 3,834
Daily Pivots for day following 15-Oct-2008
Classic Woodie Camarilla DeMark
R4 11,594 10,985 9,016
R3 10,657 10,048 8,759
R2 9,720 9,720 8,673
R1 9,111 9,111 8,587 8,947
PP 8,783 8,783 8,783 8,702
S1 8,174 8,174 8,415 8,010
S2 7,846 7,846 8,329
S3 6,909 7,237 8,243
S4 5,972 6,300 7,986
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 16,138 14,676 9,712
R3 13,722 12,260 9,048
R2 11,306 11,306 8,826
R1 9,844 9,844 8,605 9,367
PP 8,890 8,890 8,890 8,651
S1 7,428 7,428 8,162 6,951
S2 6,474 6,474 7,940
S3 4,058 5,012 7,719
S4 1,642 2,596 7,054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,894 7,935 1,959 23.0% 922 10.8% 29% False False 699
10 10,924 7,935 2,989 35.2% 766 9.0% 19% False False 578
20 11,540 7,935 3,605 42.4% 595 7.0% 16% False False 361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,375
2.618 11,846
1.618 10,909
1.000 10,330
0.618 9,972
HIGH 9,393
0.618 9,035
0.500 8,925
0.382 8,814
LOW 8,456
0.618 7,877
1.000 7,519
1.618 6,940
2.618 6,003
4.250 4,474
Fisher Pivots for day following 15-Oct-2008
Pivot 1 day 3 day
R1 8,925 9,175
PP 8,783 8,950
S1 8,642 8,726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.