mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 13-Oct-2008
Day Change Summary
Previous Current
10-Oct-2008 13-Oct-2008 Change Change % Previous Week
Open 8,640 8,570 -70 -0.8% 10,351
High 8,926 9,510 584 6.5% 10,351
Low 7,935 8,554 619 7.8% 7,935
Close 8,383 9,505 1,122 13.4% 8,383
Range 991 956 -35 -3.5% 2,416
ATR 505 550 44 8.8% 0
Volume 929 802 -127 -13.7% 3,834
Daily Pivots for day following 13-Oct-2008
Classic Woodie Camarilla DeMark
R4 12,058 11,737 10,031
R3 11,102 10,781 9,768
R2 10,146 10,146 9,680
R1 9,825 9,825 9,593 9,986
PP 9,190 9,190 9,190 9,270
S1 8,869 8,869 9,417 9,030
S2 8,234 8,234 9,330
S3 7,278 7,913 9,242
S4 6,322 6,957 8,979
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 16,138 14,676 9,712
R3 13,722 12,260 9,048
R2 11,306 11,306 8,826
R1 9,844 9,844 8,605 9,367
PP 8,890 8,890 8,890 8,651
S1 7,428 7,428 8,162 6,951
S2 6,474 6,474 7,940
S3 4,058 5,012 7,719
S4 1,642 2,596 7,054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,139 7,935 2,204 23.2% 835 8.8% 71% False False 880
10 10,924 7,935 2,989 31.4% 658 6.9% 53% False False 535
20 11,540 7,935 3,605 37.9% 548 5.8% 44% False False 324
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 132
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,573
2.618 12,013
1.618 11,057
1.000 10,466
0.618 10,101
HIGH 9,510
0.618 9,145
0.500 9,032
0.382 8,919
LOW 8,554
0.618 7,963
1.000 7,598
1.618 7,007
2.618 6,051
4.250 4,491
Fisher Pivots for day following 13-Oct-2008
Pivot 1 day 3 day
R1 9,347 9,244
PP 9,190 8,983
S1 9,032 8,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.