mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 10-Oct-2008
Day Change Summary
Previous Current
09-Oct-2008 10-Oct-2008 Change Change % Previous Week
Open 9,185 8,640 -545 -5.9% 10,351
High 9,476 8,926 -550 -5.8% 10,351
Low 8,558 7,935 -623 -7.3% 7,935
Close 8,611 8,383 -228 -2.6% 8,383
Range 918 991 73 8.0% 2,416
ATR 468 505 37 8.0% 0
Volume 932 929 -3 -0.3% 3,834
Daily Pivots for day following 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 11,388 10,876 8,928
R3 10,397 9,885 8,656
R2 9,406 9,406 8,565
R1 8,894 8,894 8,474 8,655
PP 8,415 8,415 8,415 8,295
S1 7,903 7,903 8,292 7,664
S2 7,424 7,424 8,201
S3 6,433 6,912 8,111
S4 5,442 5,921 7,838
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 16,138 14,676 9,712
R3 13,722 12,260 9,048
R2 11,306 11,306 8,826
R1 9,844 9,844 8,605 9,367
PP 8,890 8,890 8,890 8,651
S1 7,428 7,428 8,162 6,951
S2 6,474 6,474 7,940
S3 4,058 5,012 7,719
S4 1,642 2,596 7,054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,351 7,935 2,416 28.8% 804 9.6% 19% False True 766
10 11,200 7,935 3,265 38.9% 641 7.6% 14% False True 502
20 11,540 7,935 3,605 43.0% 512 6.1% 12% False True 284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 130
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 13,138
2.618 11,521
1.618 10,530
1.000 9,917
0.618 9,539
HIGH 8,926
0.618 8,548
0.500 8,431
0.382 8,314
LOW 7,935
0.618 7,323
1.000 6,944
1.618 6,332
2.618 5,341
4.250 3,723
Fisher Pivots for day following 10-Oct-2008
Pivot 1 day 3 day
R1 8,431 8,862
PP 8,415 8,702
S1 8,399 8,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.