mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 09-Oct-2008
Day Change Summary
Previous Current
08-Oct-2008 09-Oct-2008 Change Change % Previous Week
Open 9,500 9,185 -315 -3.3% 11,200
High 9,788 9,476 -312 -3.2% 11,200
Low 9,155 8,558 -597 -6.5% 10,329
Close 9,206 8,611 -595 -6.5% 10,361
Range 633 918 285 45.0% 871
ATR 433 468 35 8.0% 0
Volume 1,085 932 -153 -14.1% 1,187
Daily Pivots for day following 09-Oct-2008
Classic Woodie Camarilla DeMark
R4 11,636 11,041 9,116
R3 10,718 10,123 8,864
R2 9,800 9,800 8,779
R1 9,205 9,205 8,695 9,044
PP 8,882 8,882 8,882 8,801
S1 8,287 8,287 8,527 8,126
S2 7,964 7,964 8,443
S3 7,046 7,369 8,359
S4 6,128 6,451 8,106
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 13,243 12,673 10,840
R3 12,372 11,802 10,601
R2 11,501 11,501 10,521
R1 10,931 10,931 10,441 10,781
PP 10,630 10,630 10,630 10,555
S1 10,060 10,060 10,281 9,910
S2 9,759 9,759 10,201
S3 8,888 9,189 10,122
S4 8,017 8,318 9,882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,810 8,558 2,252 26.2% 702 8.2% 2% False True 611
10 11,200 8,558 2,642 30.7% 579 6.7% 2% False True 417
20 11,540 8,558 2,982 34.6% 469 5.4% 2% False True 238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 118
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 13,378
2.618 11,879
1.618 10,961
1.000 10,394
0.618 10,043
HIGH 9,476
0.618 9,125
0.500 9,017
0.382 8,909
LOW 8,558
0.618 7,991
1.000 7,640
1.618 7,073
2.618 6,155
4.250 4,657
Fisher Pivots for day following 09-Oct-2008
Pivot 1 day 3 day
R1 9,017 9,349
PP 8,882 9,103
S1 8,746 8,857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.