mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 02-Oct-2008
Day Change Summary
Previous Current
01-Oct-2008 02-Oct-2008 Change Change % Previous Week
Open 10,840 10,895 55 0.5% 11,395
High 10,896 10,924 28 0.3% 11,395
Low 10,652 10,467 -185 -1.7% 10,750
Close 10,883 10,554 -329 -3.0% 11,153
Range 244 457 213 87.3% 645
ATR 350 358 8 2.2% 0
Volume 168 158 -10 -6.0% 492
Daily Pivots for day following 02-Oct-2008
Classic Woodie Camarilla DeMark
R4 12,019 11,744 10,805
R3 11,562 11,287 10,680
R2 11,105 11,105 10,638
R1 10,830 10,830 10,596 10,739
PP 10,648 10,648 10,648 10,603
S1 10,373 10,373 10,512 10,282
S2 10,191 10,191 10,470
S3 9,734 9,916 10,428
S4 9,277 9,459 10,303
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 13,034 12,739 11,508
R3 12,389 12,094 11,331
R2 11,744 11,744 11,271
R1 11,449 11,449 11,212 11,274
PP 11,099 11,099 11,099 11,012
S1 10,804 10,804 11,094 10,629
S2 10,454 10,454 11,035
S3 9,809 10,159 10,976
S4 9,164 9,514 10,798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,200 10,419 781 7.4% 456 4.3% 17% False False 223
10 11,540 10,419 1,121 10.6% 417 3.9% 12% False False 157
20 11,542 10,419 1,123 10.6% 341 3.2% 12% False False 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,866
2.618 12,121
1.618 11,664
1.000 11,381
0.618 11,207
HIGH 10,924
0.618 10,750
0.500 10,696
0.382 10,642
LOW 10,467
0.618 10,185
1.000 10,010
1.618 9,728
2.618 9,271
4.250 8,525
Fisher Pivots for day following 02-Oct-2008
Pivot 1 day 3 day
R1 10,696 10,691
PP 10,648 10,645
S1 10,601 10,600

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols