mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 19-Sep-2008
Day Change Summary
Previous Current
18-Sep-2008 19-Sep-2008 Change Change % Previous Week
Open 10,593 10,903 310 2.9% 11,067
High 11,055 11,540 485 4.4% 11,540
Low 10,516 10,900 384 3.7% 10,516
Close 11,000 11,374 374 3.4% 11,374
Range 539 640 101 18.7% 1,024
ATR 0 318 318 0
Volume 20 51 31 155.0% 186
Daily Pivots for day following 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 13,191 12,923 11,726
R3 12,551 12,283 11,550
R2 11,911 11,911 11,491
R1 11,643 11,643 11,433 11,777
PP 11,271 11,271 11,271 11,339
S1 11,003 11,003 11,315 11,137
S2 10,631 10,631 11,257
S3 9,991 10,363 11,198
S4 9,351 9,723 11,022
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 14,215 13,819 11,937
R3 13,191 12,795 11,656
R2 12,167 12,167 11,562
R1 11,771 11,771 11,468 11,969
PP 11,143 11,143 11,143 11,243
S1 10,747 10,747 11,280 10,945
S2 10,119 10,119 11,186
S3 9,095 9,723 11,093
S4 8,071 8,699 10,811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,540 10,516 1,024 9.0% 443 3.9% 84% True False 37
10 11,542 10,516 1,026 9.0% 315 2.8% 84% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 14,260
2.618 13,216
1.618 12,576
1.000 12,180
0.618 11,936
HIGH 11,540
0.618 11,296
0.500 11,220
0.382 11,145
LOW 10,900
0.618 10,505
1.000 10,260
1.618 9,865
2.618 9,225
4.250 8,180
Fisher Pivots for day following 19-Sep-2008
Pivot 1 day 3 day
R1 11,323 11,259
PP 11,271 11,143
S1 11,220 11,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.