CME Euro FX (E) Future December 2020
| Trading Metrics calculated at close of trading on 01-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2020 |
01-May-2020 |
Change |
Change % |
Previous Week |
| Open |
1.0922 |
1.1038 |
0.0117 |
1.1% |
1.0890 |
| High |
1.1026 |
1.1072 |
0.0046 |
0.4% |
1.1072 |
| Low |
1.0890 |
1.0997 |
0.0107 |
1.0% |
1.0873 |
| Close |
1.1008 |
1.1033 |
0.0025 |
0.2% |
1.1033 |
| Range |
0.0136 |
0.0076 |
-0.0061 |
-44.5% |
0.0200 |
| ATR |
0.0096 |
0.0095 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
317 |
24 |
-293 |
-92.4% |
647 |
|
| Daily Pivots for day following 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1260 |
1.1222 |
1.1075 |
|
| R3 |
1.1185 |
1.1147 |
1.1054 |
|
| R2 |
1.1109 |
1.1109 |
1.1047 |
|
| R1 |
1.1071 |
1.1071 |
1.1040 |
1.1053 |
| PP |
1.1034 |
1.1034 |
1.1034 |
1.1025 |
| S1 |
1.0996 |
1.0996 |
1.1026 |
1.0977 |
| S2 |
1.0958 |
1.0958 |
1.1019 |
|
| S3 |
1.0883 |
1.0920 |
1.1012 |
|
| S4 |
1.0807 |
1.0845 |
1.0991 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1591 |
1.1512 |
1.1143 |
|
| R3 |
1.1392 |
1.1312 |
1.1088 |
|
| R2 |
1.1192 |
1.1192 |
1.1070 |
|
| R1 |
1.1113 |
1.1113 |
1.1051 |
1.1152 |
| PP |
1.0993 |
1.0993 |
1.0993 |
1.1012 |
| S1 |
1.0913 |
1.0913 |
1.1015 |
1.0953 |
| S2 |
1.0793 |
1.0793 |
1.0996 |
|
| S3 |
1.0594 |
1.0714 |
1.0978 |
|
| S4 |
1.0394 |
1.0514 |
1.0923 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1393 |
|
2.618 |
1.1270 |
|
1.618 |
1.1194 |
|
1.000 |
1.1148 |
|
0.618 |
1.1119 |
|
HIGH |
1.1072 |
|
0.618 |
1.1043 |
|
0.500 |
1.1034 |
|
0.382 |
1.1025 |
|
LOW |
1.0997 |
|
0.618 |
1.0950 |
|
1.000 |
1.0921 |
|
1.618 |
1.0874 |
|
2.618 |
1.0799 |
|
4.250 |
1.0676 |
|
|
| Fisher Pivots for day following 01-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.1034 |
1.1015 |
| PP |
1.1034 |
1.0997 |
| S1 |
1.1033 |
1.0979 |
|