CME Euro FX (E) Future December 2020
| Trading Metrics calculated at close of trading on 30-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2020 |
30-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.0923 |
1.0922 |
-0.0002 |
0.0% |
1.0956 |
| High |
1.0936 |
1.1026 |
0.0090 |
0.8% |
1.0957 |
| Low |
1.0886 |
1.0890 |
0.0005 |
0.0% |
1.0789 |
| Close |
1.0928 |
1.1008 |
0.0081 |
0.7% |
1.0860 |
| Range |
0.0051 |
0.0136 |
0.0086 |
169.3% |
0.0169 |
| ATR |
0.0093 |
0.0096 |
0.0003 |
3.3% |
0.0000 |
| Volume |
204 |
317 |
113 |
55.4% |
333 |
|
| Daily Pivots for day following 30-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1383 |
1.1331 |
1.1083 |
|
| R3 |
1.1247 |
1.1195 |
1.1045 |
|
| R2 |
1.1111 |
1.1111 |
1.1033 |
|
| R1 |
1.1059 |
1.1059 |
1.1020 |
1.1085 |
| PP |
1.0975 |
1.0975 |
1.0975 |
1.0988 |
| S1 |
1.0923 |
1.0923 |
1.0996 |
1.0949 |
| S2 |
1.0839 |
1.0839 |
1.0983 |
|
| S3 |
1.0703 |
1.0787 |
1.0971 |
|
| S4 |
1.0567 |
1.0651 |
1.0933 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1374 |
1.1285 |
1.0952 |
|
| R3 |
1.1205 |
1.1117 |
1.0906 |
|
| R2 |
1.1037 |
1.1037 |
1.0890 |
|
| R1 |
1.0948 |
1.0948 |
1.0875 |
1.0908 |
| PP |
1.0868 |
1.0868 |
1.0868 |
1.0848 |
| S1 |
1.0780 |
1.0780 |
1.0844 |
1.0740 |
| S2 |
1.0700 |
1.0700 |
1.0829 |
|
| S3 |
1.0531 |
1.0611 |
1.0813 |
|
| S4 |
1.0363 |
1.0443 |
1.0767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1604 |
|
2.618 |
1.1382 |
|
1.618 |
1.1246 |
|
1.000 |
1.1162 |
|
0.618 |
1.1110 |
|
HIGH |
1.1026 |
|
0.618 |
1.0974 |
|
0.500 |
1.0958 |
|
0.382 |
1.0942 |
|
LOW |
1.0890 |
|
0.618 |
1.0806 |
|
1.000 |
1.0754 |
|
1.618 |
1.0670 |
|
2.618 |
1.0534 |
|
4.250 |
1.0312 |
|
|
| Fisher Pivots for day following 30-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.0991 |
1.0988 |
| PP |
1.0975 |
1.0969 |
| S1 |
1.0958 |
1.0949 |
|