CME Euro FX (E) Future December 2020
| Trading Metrics calculated at close of trading on 22-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2020 |
22-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.0925 |
1.0910 |
-0.0015 |
-0.1% |
1.1000 |
| High |
1.0941 |
1.0943 |
0.0002 |
0.0% |
1.1055 |
| Low |
1.0882 |
1.0865 |
-0.0018 |
-0.2% |
1.0885 |
| Close |
1.0915 |
1.0879 |
-0.0036 |
-0.3% |
1.0934 |
| Range |
0.0059 |
0.0079 |
0.0020 |
33.1% |
0.0171 |
| ATR |
0.0105 |
0.0103 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
12 |
39 |
27 |
225.0% |
233 |
|
| Daily Pivots for day following 22-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1131 |
1.1084 |
1.0922 |
|
| R3 |
1.1053 |
1.1005 |
1.0901 |
|
| R2 |
1.0974 |
1.0974 |
1.0893 |
|
| R1 |
1.0927 |
1.0927 |
1.0886 |
1.0911 |
| PP |
1.0896 |
1.0896 |
1.0896 |
1.0888 |
| S1 |
1.0848 |
1.0848 |
1.0872 |
1.0833 |
| S2 |
1.0817 |
1.0817 |
1.0865 |
|
| S3 |
1.0739 |
1.0770 |
1.0857 |
|
| S4 |
1.0660 |
1.0691 |
1.0836 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1469 |
1.1372 |
1.1028 |
|
| R3 |
1.1299 |
1.1202 |
1.0981 |
|
| R2 |
1.1128 |
1.1128 |
1.0965 |
|
| R1 |
1.1031 |
1.1031 |
1.0950 |
1.0995 |
| PP |
1.0958 |
1.0958 |
1.0958 |
1.0940 |
| S1 |
1.0861 |
1.0861 |
1.0918 |
1.0824 |
| S2 |
1.0787 |
1.0787 |
1.0903 |
|
| S3 |
1.0617 |
1.0690 |
1.0887 |
|
| S4 |
1.0446 |
1.0520 |
1.0840 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1277 |
|
2.618 |
1.1149 |
|
1.618 |
1.1070 |
|
1.000 |
1.1022 |
|
0.618 |
1.0992 |
|
HIGH |
1.0943 |
|
0.618 |
1.0913 |
|
0.500 |
1.0904 |
|
0.382 |
1.0894 |
|
LOW |
1.0865 |
|
0.618 |
1.0816 |
|
1.000 |
1.0786 |
|
1.618 |
1.0737 |
|
2.618 |
1.0659 |
|
4.250 |
1.0531 |
|
|
| Fisher Pivots for day following 22-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.0904 |
1.0911 |
| PP |
1.0896 |
1.0900 |
| S1 |
1.0887 |
1.0890 |
|