CME Euro FX (E) Future December 2020
| Trading Metrics calculated at close of trading on 16-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2020 |
16-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.0990 |
1.0917 |
-0.0074 |
-0.7% |
1.0892 |
| High |
1.1001 |
1.0917 |
-0.0084 |
-0.8% |
1.1022 |
| Low |
1.0931 |
1.0891 |
-0.0041 |
-0.4% |
1.0852 |
| Close |
1.0991 |
1.0914 |
-0.0077 |
-0.7% |
1.1013 |
| Range |
0.0070 |
0.0027 |
-0.0043 |
-61.9% |
0.0170 |
| ATR |
0.0118 |
0.0117 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
92 |
93 |
1 |
1.1% |
230 |
|
| Daily Pivots for day following 16-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0987 |
1.0977 |
1.0929 |
|
| R3 |
1.0960 |
1.0950 |
1.0921 |
|
| R2 |
1.0934 |
1.0934 |
1.0919 |
|
| R1 |
1.0924 |
1.0924 |
1.0916 |
1.0916 |
| PP |
1.0907 |
1.0907 |
1.0907 |
1.0903 |
| S1 |
1.0897 |
1.0897 |
1.0912 |
1.0889 |
| S2 |
1.0881 |
1.0881 |
1.0909 |
|
| S3 |
1.0854 |
1.0871 |
1.0907 |
|
| S4 |
1.0828 |
1.0844 |
1.0899 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1472 |
1.1412 |
1.1106 |
|
| R3 |
1.1302 |
1.1242 |
1.1059 |
|
| R2 |
1.1132 |
1.1132 |
1.1044 |
|
| R1 |
1.1072 |
1.1072 |
1.1028 |
1.1102 |
| PP |
1.0962 |
1.0962 |
1.0962 |
1.0977 |
| S1 |
1.0902 |
1.0902 |
1.0997 |
1.0932 |
| S2 |
1.0792 |
1.0792 |
1.0981 |
|
| S3 |
1.0622 |
1.0732 |
1.0966 |
|
| S4 |
1.0452 |
1.0562 |
1.0919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1030 |
|
2.618 |
1.0986 |
|
1.618 |
1.0960 |
|
1.000 |
1.0944 |
|
0.618 |
1.0933 |
|
HIGH |
1.0917 |
|
0.618 |
1.0907 |
|
0.500 |
1.0904 |
|
0.382 |
1.0901 |
|
LOW |
1.0891 |
|
0.618 |
1.0874 |
|
1.000 |
1.0864 |
|
1.618 |
1.0848 |
|
2.618 |
1.0821 |
|
4.250 |
1.0778 |
|
|
| Fisher Pivots for day following 16-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.0911 |
1.0973 |
| PP |
1.0907 |
1.0953 |
| S1 |
1.0904 |
1.0934 |
|