CME Euro FX (E) Future December 2020
| Trading Metrics calculated at close of trading on 15-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2020 |
15-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.1025 |
1.0990 |
-0.0035 |
-0.3% |
1.0892 |
| High |
1.1055 |
1.1001 |
-0.0055 |
-0.5% |
1.1022 |
| Low |
1.0988 |
1.0931 |
-0.0057 |
-0.5% |
1.0852 |
| Close |
1.1055 |
1.0991 |
-0.0064 |
-0.6% |
1.1013 |
| Range |
0.0067 |
0.0070 |
0.0003 |
3.7% |
0.0170 |
| ATR |
0.0117 |
0.0118 |
0.0000 |
0.4% |
0.0000 |
| Volume |
4 |
92 |
88 |
2,200.0% |
230 |
|
| Daily Pivots for day following 15-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1183 |
1.1156 |
1.1029 |
|
| R3 |
1.1113 |
1.1087 |
1.1010 |
|
| R2 |
1.1044 |
1.1044 |
1.1004 |
|
| R1 |
1.1017 |
1.1017 |
1.0997 |
1.1031 |
| PP |
1.0974 |
1.0974 |
1.0974 |
1.0981 |
| S1 |
1.0948 |
1.0948 |
1.0985 |
1.0961 |
| S2 |
1.0905 |
1.0905 |
1.0978 |
|
| S3 |
1.0835 |
1.0878 |
1.0972 |
|
| S4 |
1.0766 |
1.0809 |
1.0953 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1472 |
1.1412 |
1.1106 |
|
| R3 |
1.1302 |
1.1242 |
1.1059 |
|
| R2 |
1.1132 |
1.1132 |
1.1044 |
|
| R1 |
1.1072 |
1.1072 |
1.1028 |
1.1102 |
| PP |
1.0962 |
1.0962 |
1.0962 |
1.0977 |
| S1 |
1.0902 |
1.0902 |
1.0997 |
1.0932 |
| S2 |
1.0792 |
1.0792 |
1.0981 |
|
| S3 |
1.0622 |
1.0732 |
1.0966 |
|
| S4 |
1.0452 |
1.0562 |
1.0919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1296 |
|
2.618 |
1.1182 |
|
1.618 |
1.1113 |
|
1.000 |
1.1070 |
|
0.618 |
1.1043 |
|
HIGH |
1.1001 |
|
0.618 |
1.0974 |
|
0.500 |
1.0966 |
|
0.382 |
1.0958 |
|
LOW |
1.0931 |
|
0.618 |
1.0888 |
|
1.000 |
1.0862 |
|
1.618 |
1.0819 |
|
2.618 |
1.0749 |
|
4.250 |
1.0636 |
|
|
| Fisher Pivots for day following 15-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.0983 |
1.0993 |
| PP |
1.0974 |
1.0992 |
| S1 |
1.0966 |
1.0992 |
|