CME Euro FX (E) Future December 2020
| Trading Metrics calculated at close of trading on 14-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2020 |
14-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.1000 |
1.1025 |
0.0025 |
0.2% |
1.0892 |
| High |
1.1040 |
1.1055 |
0.0015 |
0.1% |
1.1022 |
| Low |
1.0976 |
1.0988 |
0.0012 |
0.1% |
1.0852 |
| Close |
1.1000 |
1.1055 |
0.0055 |
0.5% |
1.1013 |
| Range |
0.0064 |
0.0067 |
0.0003 |
4.7% |
0.0170 |
| ATR |
0.0121 |
0.0117 |
-0.0004 |
-3.2% |
0.0000 |
| Volume |
0 |
4 |
4 |
|
230 |
|
| Daily Pivots for day following 14-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1234 |
1.1211 |
1.1092 |
|
| R3 |
1.1167 |
1.1144 |
1.1073 |
|
| R2 |
1.1100 |
1.1100 |
1.1067 |
|
| R1 |
1.1077 |
1.1077 |
1.1061 |
1.1089 |
| PP |
1.1033 |
1.1033 |
1.1033 |
1.1038 |
| S1 |
1.1010 |
1.1010 |
1.1049 |
1.1022 |
| S2 |
1.0966 |
1.0966 |
1.1043 |
|
| S3 |
1.0899 |
1.0943 |
1.1037 |
|
| S4 |
1.0832 |
1.0876 |
1.1018 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1472 |
1.1412 |
1.1106 |
|
| R3 |
1.1302 |
1.1242 |
1.1059 |
|
| R2 |
1.1132 |
1.1132 |
1.1044 |
|
| R1 |
1.1072 |
1.1072 |
1.1028 |
1.1102 |
| PP |
1.0962 |
1.0962 |
1.0962 |
1.0977 |
| S1 |
1.0902 |
1.0902 |
1.0997 |
1.0932 |
| S2 |
1.0792 |
1.0792 |
1.0981 |
|
| S3 |
1.0622 |
1.0732 |
1.0966 |
|
| S4 |
1.0452 |
1.0562 |
1.0919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1340 |
|
2.618 |
1.1230 |
|
1.618 |
1.1163 |
|
1.000 |
1.1122 |
|
0.618 |
1.1096 |
|
HIGH |
1.1055 |
|
0.618 |
1.1029 |
|
0.500 |
1.1022 |
|
0.382 |
1.1014 |
|
LOW |
1.0988 |
|
0.618 |
1.0947 |
|
1.000 |
1.0921 |
|
1.618 |
1.0880 |
|
2.618 |
1.0813 |
|
4.250 |
1.0703 |
|
|
| Fisher Pivots for day following 14-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.1044 |
1.1033 |
| PP |
1.1033 |
1.1011 |
| S1 |
1.1022 |
1.0988 |
|