CME Euro FX (E) Future December 2020
| Trading Metrics calculated at close of trading on 13-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2020 |
13-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.0948 |
1.1000 |
0.0052 |
0.5% |
1.0892 |
| High |
1.1022 |
1.1040 |
0.0019 |
0.2% |
1.1022 |
| Low |
1.0922 |
1.0976 |
0.0055 |
0.5% |
1.0852 |
| Close |
1.1013 |
1.1000 |
-0.0013 |
-0.1% |
1.1013 |
| Range |
0.0100 |
0.0064 |
-0.0036 |
-36.0% |
0.0170 |
| ATR |
0.0126 |
0.0121 |
-0.0004 |
-3.5% |
0.0000 |
| Volume |
31 |
0 |
-31 |
-100.0% |
230 |
|
| Daily Pivots for day following 13-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1197 |
1.1163 |
1.1035 |
|
| R3 |
1.1133 |
1.1099 |
1.1018 |
|
| R2 |
1.1069 |
1.1069 |
1.1012 |
|
| R1 |
1.1035 |
1.1035 |
1.1006 |
1.1032 |
| PP |
1.1005 |
1.1005 |
1.1005 |
1.1004 |
| S1 |
1.0971 |
1.0971 |
1.0994 |
1.0968 |
| S2 |
1.0941 |
1.0941 |
1.0988 |
|
| S3 |
1.0877 |
1.0907 |
1.0982 |
|
| S4 |
1.0813 |
1.0843 |
1.0965 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1472 |
1.1412 |
1.1106 |
|
| R3 |
1.1302 |
1.1242 |
1.1059 |
|
| R2 |
1.1132 |
1.1132 |
1.1044 |
|
| R1 |
1.1072 |
1.1072 |
1.1028 |
1.1102 |
| PP |
1.0962 |
1.0962 |
1.0962 |
1.0977 |
| S1 |
1.0902 |
1.0902 |
1.0997 |
1.0932 |
| S2 |
1.0792 |
1.0792 |
1.0981 |
|
| S3 |
1.0622 |
1.0732 |
1.0966 |
|
| S4 |
1.0452 |
1.0562 |
1.0919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1312 |
|
2.618 |
1.1208 |
|
1.618 |
1.1144 |
|
1.000 |
1.1104 |
|
0.618 |
1.1080 |
|
HIGH |
1.1040 |
|
0.618 |
1.1016 |
|
0.500 |
1.1008 |
|
0.382 |
1.1000 |
|
LOW |
1.0976 |
|
0.618 |
1.0936 |
|
1.000 |
1.0912 |
|
1.618 |
1.0872 |
|
2.618 |
1.0808 |
|
4.250 |
1.0704 |
|
|
| Fisher Pivots for day following 13-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.1008 |
1.0992 |
| PP |
1.1005 |
1.0984 |
| S1 |
1.1003 |
1.0977 |
|