CME Euro FX (E) Future December 2020
| Trading Metrics calculated at close of trading on 08-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2020 |
08-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.0950 |
1.0955 |
0.0005 |
0.0% |
1.1125 |
| High |
1.1002 |
1.0962 |
-0.0040 |
-0.4% |
1.1240 |
| Low |
1.0868 |
1.0913 |
0.0046 |
0.4% |
1.0854 |
| Close |
1.0984 |
1.0941 |
-0.0043 |
-0.4% |
1.0888 |
| Range |
0.0134 |
0.0049 |
-0.0085 |
-63.4% |
0.0386 |
| ATR |
0.0132 |
0.0128 |
-0.0004 |
-3.3% |
0.0000 |
| Volume |
132 |
64 |
-68 |
-51.5% |
382 |
|
| Daily Pivots for day following 08-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1086 |
1.1062 |
1.0968 |
|
| R3 |
1.1037 |
1.1013 |
1.0954 |
|
| R2 |
1.0988 |
1.0988 |
1.0950 |
|
| R1 |
1.0964 |
1.0964 |
1.0945 |
1.0952 |
| PP |
1.0939 |
1.0939 |
1.0939 |
1.0932 |
| S1 |
1.0915 |
1.0915 |
1.0937 |
1.0903 |
| S2 |
1.0890 |
1.0890 |
1.0932 |
|
| S3 |
1.0841 |
1.0866 |
1.0928 |
|
| S4 |
1.0792 |
1.0817 |
1.0914 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2152 |
1.1906 |
1.1100 |
|
| R3 |
1.1766 |
1.1520 |
1.0994 |
|
| R2 |
1.1380 |
1.1380 |
1.0958 |
|
| R1 |
1.1134 |
1.1134 |
1.0923 |
1.1064 |
| PP |
1.0994 |
1.0994 |
1.0994 |
1.0959 |
| S1 |
1.0748 |
1.0748 |
1.0852 |
1.0678 |
| S2 |
1.0608 |
1.0608 |
1.0817 |
|
| S3 |
1.0222 |
1.0362 |
1.0781 |
|
| S4 |
0.9836 |
0.9976 |
1.0675 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1170 |
|
2.618 |
1.1090 |
|
1.618 |
1.1041 |
|
1.000 |
1.1011 |
|
0.618 |
1.0992 |
|
HIGH |
1.0962 |
|
0.618 |
1.0943 |
|
0.500 |
1.0938 |
|
0.382 |
1.0932 |
|
LOW |
1.0913 |
|
0.618 |
1.0883 |
|
1.000 |
1.0864 |
|
1.618 |
1.0834 |
|
2.618 |
1.0785 |
|
4.250 |
1.0705 |
|
|
| Fisher Pivots for day following 08-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.0940 |
1.0936 |
| PP |
1.0939 |
1.0931 |
| S1 |
1.0938 |
1.0927 |
|