CME Euro FX (E) Future December 2020
| Trading Metrics calculated at close of trading on 07-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2020 |
07-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.0892 |
1.0950 |
0.0058 |
0.5% |
1.1125 |
| High |
1.0903 |
1.1002 |
0.0099 |
0.9% |
1.1240 |
| Low |
1.0852 |
1.0868 |
0.0016 |
0.1% |
1.0854 |
| Close |
1.0875 |
1.0984 |
0.0109 |
1.0% |
1.0888 |
| Range |
0.0052 |
0.0134 |
0.0083 |
160.2% |
0.0386 |
| ATR |
0.0132 |
0.0132 |
0.0000 |
0.1% |
0.0000 |
| Volume |
3 |
132 |
129 |
4,300.0% |
382 |
|
| Daily Pivots for day following 07-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1353 |
1.1302 |
1.1057 |
|
| R3 |
1.1219 |
1.1168 |
1.1020 |
|
| R2 |
1.1085 |
1.1085 |
1.1008 |
|
| R1 |
1.1034 |
1.1034 |
1.0996 |
1.1060 |
| PP |
1.0951 |
1.0951 |
1.0951 |
1.0964 |
| S1 |
1.0900 |
1.0900 |
1.0971 |
1.0926 |
| S2 |
1.0817 |
1.0817 |
1.0959 |
|
| S3 |
1.0683 |
1.0766 |
1.0947 |
|
| S4 |
1.0549 |
1.0632 |
1.0910 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2152 |
1.1906 |
1.1100 |
|
| R3 |
1.1766 |
1.1520 |
1.0994 |
|
| R2 |
1.1380 |
1.1380 |
1.0958 |
|
| R1 |
1.1134 |
1.1134 |
1.0923 |
1.1064 |
| PP |
1.0994 |
1.0994 |
1.0994 |
1.0959 |
| S1 |
1.0748 |
1.0748 |
1.0852 |
1.0678 |
| S2 |
1.0608 |
1.0608 |
1.0817 |
|
| S3 |
1.0222 |
1.0362 |
1.0781 |
|
| S4 |
0.9836 |
0.9976 |
1.0675 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1571 |
|
2.618 |
1.1352 |
|
1.618 |
1.1218 |
|
1.000 |
1.1136 |
|
0.618 |
1.1084 |
|
HIGH |
1.1002 |
|
0.618 |
1.0950 |
|
0.500 |
1.0935 |
|
0.382 |
1.0919 |
|
LOW |
1.0868 |
|
0.618 |
1.0785 |
|
1.000 |
1.0734 |
|
1.618 |
1.0651 |
|
2.618 |
1.0517 |
|
4.250 |
1.0298 |
|
|
| Fisher Pivots for day following 07-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.0967 |
1.0965 |
| PP |
1.0951 |
1.0946 |
| S1 |
1.0935 |
1.0927 |
|