CME Euro FX (E) Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2020
Day Change Summary Previous Current 30-Mar-2020 31-Mar-2020 Change Change % Previous Week Open 1.1125 1.1028 -0.0098 -0.9% 1.0797 High 1.1240 1.1141 -0.0099 -0.9% 1.1243 Low 1.1105 1.1024 -0.0081 -0.7% 1.0730 Close 1.1126 1.1109 -0.0017 -0.1% 1.1218 Range 0.0135 0.0117 -0.0018 -13.3% 0.0513 ATR 0.0147 0.0145 -0.0002 -1.5% 0.0000 Volume 205 26 -179 -87.3% 519
Daily Pivots for day following 31-Mar-2020 Classic Woodie Camarilla DeMark R4 1.1442 1.1393 1.1173 R3 1.1325 1.1276 1.1141 R2 1.1208 1.1208 1.1130 R1 1.1159 1.1159 1.1120 1.1184 PP 1.1091 1.1091 1.1091 1.1104 S1 1.1042 1.1042 1.1098 1.1067 S2 1.0974 1.0974 1.1088 S3 1.0857 1.0925 1.1077 S4 1.0740 1.0808 1.1045	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 1.2603 1.2423 1.1500 R3 1.2090 1.1910 1.1359 R2 1.1577 1.1577 1.1312 R1 1.1397 1.1397 1.1265 1.1487 PP 1.1064 1.1064 1.1064 1.1109 S1 1.0884 1.0884 1.1171 1.0974 S2 1.0551 1.0551 1.1124 S3 1.0038 1.0371 1.1077 S4 0.9525 0.9858 1.0936
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1243 1.0967 0.0277 2.5% 0.0116 1.0% 52% False False 120 10 1.1243 1.0730 0.0513 4.6% 0.0165 1.5% 74% False False 154 20 1.1601 1.0730 0.0871 7.8% 0.0148 1.3% 44% False False 141
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0042 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1638 2.618 1.1447 1.618 1.1330 1.000 1.1258 0.618 1.1213 HIGH 1.1141 0.618 1.1096 0.500 1.1083 0.382 1.1069 LOW 1.1024 0.618 1.0952 1.000 1.0907 1.618 1.0835 2.618 1.0718 4.250 1.0527
Fisher Pivots for day following 31-Mar-2020 Pivot 1 day 3 day R1 1.1100 1.1134 PP 1.1091 1.1125 S1 1.1083 1.1117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.