CME Canadian Dollar Future December 2020
Trading Metrics calculated at close of trading on 20-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2020 |
20-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
0.7108 |
0.7100 |
-0.0008 |
-0.1% |
0.7192 |
High |
0.7155 |
0.7134 |
-0.0021 |
-0.3% |
0.7230 |
Low |
0.7105 |
0.7085 |
-0.0020 |
-0.3% |
0.7072 |
Close |
0.7144 |
0.7089 |
-0.0056 |
-0.8% |
0.7144 |
Range |
0.0051 |
0.0050 |
-0.0001 |
-2.0% |
0.0158 |
ATR |
0.0079 |
0.0078 |
-0.0001 |
-1.8% |
0.0000 |
Volume |
40 |
11 |
-29 |
-72.5% |
217 |
|
Daily Pivots for day following 20-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7251 |
0.7219 |
0.7116 |
|
R3 |
0.7201 |
0.7170 |
0.7102 |
|
R2 |
0.7152 |
0.7152 |
0.7098 |
|
R1 |
0.7120 |
0.7120 |
0.7093 |
0.7111 |
PP |
0.7102 |
0.7102 |
0.7102 |
0.7098 |
S1 |
0.7071 |
0.7071 |
0.7084 |
0.7062 |
S2 |
0.7053 |
0.7053 |
0.7079 |
|
S3 |
0.7003 |
0.7021 |
0.7075 |
|
S4 |
0.6954 |
0.6972 |
0.7061 |
|
|
Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7623 |
0.7541 |
0.7231 |
|
R3 |
0.7465 |
0.7383 |
0.7187 |
|
R2 |
0.7307 |
0.7307 |
0.7173 |
|
R1 |
0.7225 |
0.7225 |
0.7158 |
0.7187 |
PP |
0.7149 |
0.7149 |
0.7149 |
0.7130 |
S1 |
0.7067 |
0.7067 |
0.7130 |
0.7029 |
S2 |
0.6991 |
0.6991 |
0.7115 |
|
S3 |
0.6833 |
0.6909 |
0.7101 |
|
S4 |
0.6675 |
0.6751 |
0.7057 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7344 |
2.618 |
0.7264 |
1.618 |
0.7214 |
1.000 |
0.7184 |
0.618 |
0.7165 |
HIGH |
0.7134 |
0.618 |
0.7115 |
0.500 |
0.7109 |
0.382 |
0.7103 |
LOW |
0.7085 |
0.618 |
0.7054 |
1.000 |
0.7035 |
1.618 |
0.7004 |
2.618 |
0.6955 |
4.250 |
0.6874 |
|
|
Fisher Pivots for day following 20-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
0.7109 |
0.7114 |
PP |
0.7102 |
0.7105 |
S1 |
0.7095 |
0.7097 |
|