CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary Previous Current 17-Apr-2020 20-Apr-2020 Change Change % Previous Week Open 0.7108 0.7100 -0.0008 -0.1% 0.7192 High 0.7155 0.7134 -0.0021 -0.3% 0.7230 Low 0.7105 0.7085 -0.0020 -0.3% 0.7072 Close 0.7144 0.7089 -0.0056 -0.8% 0.7144 Range 0.0051 0.0050 -0.0001 -2.0% 0.0158 ATR 0.0079 0.0078 -0.0001 -1.8% 0.0000 Volume 40 11 -29 -72.5% 217
Daily Pivots for day following 20-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7251 0.7219 0.7116 R3 0.7201 0.7170 0.7102 R2 0.7152 0.7152 0.7098 R1 0.7120 0.7120 0.7093 0.7111 PP 0.7102 0.7102 0.7102 0.7098 S1 0.7071 0.7071 0.7084 0.7062 S2 0.7053 0.7053 0.7079 S3 0.7003 0.7021 0.7075 S4 0.6954 0.6972 0.7061	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7623 0.7541 0.7231 R3 0.7465 0.7383 0.7187 R2 0.7307 0.7307 0.7173 R1 0.7225 0.7225 0.7158 0.7187 PP 0.7149 0.7149 0.7149 0.7130 S1 0.7067 0.7067 0.7130 0.7029 S2 0.6991 0.6991 0.7115 S3 0.6833 0.6909 0.7101 S4 0.6675 0.6751 0.7057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7227 0.7072 0.0155 2.2% 0.0060 0.9% 11% False False 41 10 0.7230 0.7032 0.0198 2.8% 0.0063 0.9% 29% False False 33 20 0.7230 0.6890 0.0340 4.8% 0.0080 1.1% 58% False False 107 40 0.7530 0.6835 0.0695 9.8% 0.0074 1.0% 36% False False 92
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7344 2.618 0.7264 1.618 0.7214 1.000 0.7184 0.618 0.7165 HIGH 0.7134 0.618 0.7115 0.500 0.7109 0.382 0.7103 LOW 0.7085 0.618 0.7054 1.000 0.7035 1.618 0.7004 2.618 0.6955 4.250 0.6874
Fisher Pivots for day following 20-Apr-2020 Pivot 1 day 3 day R1 0.7109 0.7114 PP 0.7102 0.7105 S1 0.7095 0.7097

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.