CME Canadian Dollar Future December 2020
Trading Metrics calculated at close of trading on 09-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2020 |
09-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
0.7143 |
0.7188 |
0.0045 |
0.6% |
0.7143 |
High |
0.7157 |
0.7190 |
0.0033 |
0.5% |
0.7143 |
Low |
0.7123 |
0.7125 |
0.0002 |
0.0% |
0.6988 |
Close |
0.7141 |
0.7177 |
0.0037 |
0.5% |
0.7078 |
Range |
0.0034 |
0.0065 |
0.0031 |
92.5% |
0.0156 |
ATR |
0.0087 |
0.0085 |
-0.0002 |
-1.9% |
0.0000 |
Volume |
30 |
64 |
34 |
113.3% |
847 |
|
Daily Pivots for day following 09-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7357 |
0.7332 |
0.7212 |
|
R3 |
0.7293 |
0.7267 |
0.7195 |
|
R2 |
0.7228 |
0.7228 |
0.7189 |
|
R1 |
0.7203 |
0.7203 |
0.7183 |
0.7183 |
PP |
0.7164 |
0.7164 |
0.7164 |
0.7154 |
S1 |
0.7138 |
0.7138 |
0.7171 |
0.7119 |
S2 |
0.7099 |
0.7099 |
0.7165 |
|
S3 |
0.7035 |
0.7074 |
0.7159 |
|
S4 |
0.6970 |
0.7009 |
0.7142 |
|
|
Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7536 |
0.7462 |
0.7163 |
|
R3 |
0.7380 |
0.7307 |
0.7120 |
|
R2 |
0.7225 |
0.7225 |
0.7106 |
|
R1 |
0.7151 |
0.7151 |
0.7092 |
0.7110 |
PP |
0.7069 |
0.7069 |
0.7069 |
0.7049 |
S1 |
0.6996 |
0.6996 |
0.7063 |
0.6955 |
S2 |
0.6914 |
0.6914 |
0.7049 |
|
S3 |
0.6758 |
0.6840 |
0.7035 |
|
S4 |
0.6603 |
0.6685 |
0.6992 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7464 |
2.618 |
0.7358 |
1.618 |
0.7294 |
1.000 |
0.7254 |
0.618 |
0.7229 |
HIGH |
0.7190 |
0.618 |
0.7165 |
0.500 |
0.7157 |
0.382 |
0.7150 |
LOW |
0.7125 |
0.618 |
0.7085 |
1.000 |
0.7061 |
1.618 |
0.7021 |
2.618 |
0.6956 |
4.250 |
0.6851 |
|
|
Fisher Pivots for day following 09-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
0.7170 |
0.7165 |
PP |
0.7164 |
0.7152 |
S1 |
0.7157 |
0.7140 |
|