CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2020
Day Change Summary Previous Current 07-Apr-2020 08-Apr-2020 Change Change % Previous Week Open 0.7155 0.7143 -0.0012 -0.2% 0.7143 High 0.7179 0.7157 -0.0023 -0.3% 0.7143 Low 0.7090 0.7123 0.0033 0.5% 0.6988 Close 0.7162 0.7141 -0.0021 -0.3% 0.7078 Range 0.0089 0.0034 -0.0056 -62.4% 0.0156 ATR 0.0091 0.0087 -0.0004 -4.1% 0.0000 Volume 1 30 29 2,900.0% 847
Daily Pivots for day following 08-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7241 0.7224 0.7159 R3 0.7207 0.7191 0.7150 R2 0.7174 0.7174 0.7147 R1 0.7157 0.7157 0.7144 0.7149 PP 0.7140 0.7140 0.7140 0.7136 S1 0.7124 0.7124 0.7137 0.7115 S2 0.7107 0.7107 0.7134 S3 0.7073 0.7090 0.7131 S4 0.7040 0.7057 0.7122	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7536 0.7462 0.7163 R3 0.7380 0.7307 0.7120 R2 0.7225 0.7225 0.7106 R1 0.7151 0.7151 0.7092 0.7110 PP 0.7069 0.7069 0.7069 0.7049 S1 0.6996 0.6996 0.7063 0.6955 S2 0.6914 0.6914 0.7049 S3 0.6758 0.6840 0.7035 S4 0.6603 0.6685 0.6992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7179 0.7010 0.0169 2.4% 0.0070 1.0% 77% False False 15 10 0.7190 0.6988 0.0202 2.8% 0.0090 1.3% 76% False False 100 20 0.7276 0.6835 0.0441 6.2% 0.0107 1.5% 69% False False 131 40 0.7574 0.6835 0.0739 10.3% 0.0066 0.9% 41% False False 92
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0026 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.7299 2.618 0.7244 1.618 0.7211 1.000 0.7190 0.618 0.7177 HIGH 0.7157 0.618 0.7144 0.500 0.7140 0.382 0.7136 LOW 0.7123 0.618 0.7102 1.000 0.7090 1.618 0.7069 2.618 0.7035 4.250 0.6981
Fisher Pivots for day following 08-Apr-2020 Pivot 1 day 3 day R1 0.7140 0.7129 PP 0.7140 0.7117 S1 0.7140 0.7106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.