CME Canadian Dollar Future December 2020
Trading Metrics calculated at close of trading on 03-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2020 |
03-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
0.7035 |
0.7062 |
0.0027 |
0.4% |
0.7143 |
High |
0.7104 |
0.7102 |
-0.0002 |
0.0% |
0.7143 |
Low |
0.7010 |
0.7048 |
0.0038 |
0.5% |
0.6988 |
Close |
0.7060 |
0.7078 |
0.0018 |
0.3% |
0.7078 |
Range |
0.0094 |
0.0055 |
-0.0040 |
-42.0% |
0.0156 |
ATR |
0.0095 |
0.0092 |
-0.0003 |
-3.0% |
0.0000 |
Volume |
31 |
3 |
-28 |
-90.3% |
847 |
|
Daily Pivots for day following 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7239 |
0.7213 |
0.7107 |
|
R3 |
0.7185 |
0.7158 |
0.7092 |
|
R2 |
0.7130 |
0.7130 |
0.7087 |
|
R1 |
0.7104 |
0.7104 |
0.7082 |
0.7117 |
PP |
0.7076 |
0.7076 |
0.7076 |
0.7082 |
S1 |
0.7049 |
0.7049 |
0.7073 |
0.7063 |
S2 |
0.7021 |
0.7021 |
0.7068 |
|
S3 |
0.6967 |
0.6995 |
0.7063 |
|
S4 |
0.6912 |
0.6940 |
0.7048 |
|
|
Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7536 |
0.7462 |
0.7163 |
|
R3 |
0.7380 |
0.7307 |
0.7120 |
|
R2 |
0.7225 |
0.7225 |
0.7106 |
|
R1 |
0.7151 |
0.7151 |
0.7092 |
0.7110 |
PP |
0.7069 |
0.7069 |
0.7069 |
0.7049 |
S1 |
0.6996 |
0.6996 |
0.7063 |
0.6955 |
S2 |
0.6914 |
0.6914 |
0.7049 |
|
S3 |
0.6758 |
0.6840 |
0.7035 |
|
S4 |
0.6603 |
0.6685 |
0.6992 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7334 |
2.618 |
0.7245 |
1.618 |
0.7190 |
1.000 |
0.7157 |
0.618 |
0.7136 |
HIGH |
0.7102 |
0.618 |
0.7081 |
0.500 |
0.7075 |
0.382 |
0.7068 |
LOW |
0.7048 |
0.618 |
0.7014 |
1.000 |
0.6993 |
1.618 |
0.6959 |
2.618 |
0.6905 |
4.250 |
0.6816 |
|
|
Fisher Pivots for day following 03-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
0.7077 |
0.7072 |
PP |
0.7076 |
0.7067 |
S1 |
0.7075 |
0.7061 |
|