CME Canadian Dollar Future December 2020
Trading Metrics calculated at close of trading on 02-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2020 |
02-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
0.7095 |
0.7035 |
-0.0060 |
-0.8% |
0.6968 |
High |
0.7113 |
0.7104 |
-0.0009 |
-0.1% |
0.7190 |
Low |
0.7019 |
0.7010 |
-0.0009 |
-0.1% |
0.6890 |
Close |
0.7042 |
0.7060 |
0.0018 |
0.2% |
0.7183 |
Range |
0.0094 |
0.0094 |
0.0000 |
0.0% |
0.0300 |
ATR |
0.0095 |
0.0095 |
0.0000 |
-0.1% |
0.0000 |
Volume |
25 |
31 |
6 |
24.0% |
979 |
|
Daily Pivots for day following 02-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7340 |
0.7294 |
0.7111 |
|
R3 |
0.7246 |
0.7200 |
0.7085 |
|
R2 |
0.7152 |
0.7152 |
0.7077 |
|
R1 |
0.7106 |
0.7106 |
0.7068 |
0.7129 |
PP |
0.7058 |
0.7058 |
0.7058 |
0.7069 |
S1 |
0.7012 |
0.7012 |
0.7051 |
0.7035 |
S2 |
0.6964 |
0.6964 |
0.7042 |
|
S3 |
0.6870 |
0.6918 |
0.7034 |
|
S4 |
0.6776 |
0.6824 |
0.7008 |
|
|
Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7986 |
0.7884 |
0.7347 |
|
R3 |
0.7686 |
0.7584 |
0.7265 |
|
R2 |
0.7387 |
0.7387 |
0.7237 |
|
R1 |
0.7285 |
0.7285 |
0.7210 |
0.7336 |
PP |
0.7087 |
0.7087 |
0.7087 |
0.7113 |
S1 |
0.6985 |
0.6985 |
0.7155 |
0.7036 |
S2 |
0.6788 |
0.6788 |
0.7128 |
|
S3 |
0.6488 |
0.6686 |
0.7100 |
|
S4 |
0.6189 |
0.6386 |
0.7018 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7504 |
2.618 |
0.7350 |
1.618 |
0.7256 |
1.000 |
0.7198 |
0.618 |
0.7162 |
HIGH |
0.7104 |
0.618 |
0.7068 |
0.500 |
0.7057 |
0.382 |
0.7046 |
LOW |
0.7010 |
0.618 |
0.6952 |
1.000 |
0.6916 |
1.618 |
0.6858 |
2.618 |
0.6764 |
4.250 |
0.6611 |
|
|
Fisher Pivots for day following 02-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
0.7059 |
0.7064 |
PP |
0.7058 |
0.7062 |
S1 |
0.7057 |
0.7061 |
|