CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2020
Day Change Summary Previous Current 27-Mar-2020 30-Mar-2020 Change Change % Previous Week Open 0.7125 0.7143 0.0018 0.2% 0.6968 High 0.7190 0.7143 -0.0047 -0.6% 0.7190 Low 0.7085 0.7071 -0.0014 -0.2% 0.6890 Close 0.7183 0.7075 -0.0108 -1.5% 0.7183 Range 0.0105 0.0072 -0.0033 -31.1% 0.0300 ATR 0.0089 0.0091 0.0002 1.8% 0.0000 Volume 34 690 656 1,929.4% 979
Daily Pivots for day following 30-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7312 0.7265 0.7114 R3 0.7240 0.7193 0.7094 R2 0.7168 0.7168 0.7088 R1 0.7121 0.7121 0.7081 0.7109 PP 0.7096 0.7096 0.7096 0.7090 S1 0.7049 0.7049 0.7068 0.7037 S2 0.7024 0.7024 0.7061 S3 0.6952 0.6977 0.7055 S4 0.6880 0.6905 0.7035	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7986 0.7884 0.7347 R3 0.7686 0.7584 0.7265 R2 0.7387 0.7387 0.7237 R1 0.7285 0.7285 0.7210 0.7336 PP 0.7087 0.7087 0.7087 0.7113 S1 0.6985 0.6985 0.7155 0.7036 S2 0.6788 0.6788 0.7128 S3 0.6488 0.6686 0.7100 S4 0.6189 0.6386 0.7018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7190 0.6896 0.0294 4.1% 0.0096 1.4% 61% False False 303 10 0.7198 0.6835 0.0363 5.1% 0.0126 1.8% 66% False False 211 20 0.7488 0.6835 0.0653 9.2% 0.0093 1.3% 37% False False 149
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7449 2.618 0.7331 1.618 0.7259 1.000 0.7215 0.618 0.7187 HIGH 0.7143 0.618 0.7115 0.500 0.7107 0.382 0.7099 LOW 0.7071 0.618 0.7027 1.000 0.6999 1.618 0.6955 2.618 0.6883 4.250 0.6765
Fisher Pivots for day following 30-Mar-2020 Pivot 1 day 3 day R1 0.7107 0.7106 PP 0.7096 0.7095 S1 0.7085 0.7085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.