CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2020
Day Change Summary Previous Current 26-Mar-2020 27-Mar-2020 Change Change % Previous Week Open 0.7108 0.7125 0.0017 0.2% 0.6968 High 0.7147 0.7190 0.0043 0.6% 0.7190 Low 0.7022 0.7085 0.0064 0.9% 0.6890 Close 0.7140 0.7183 0.0043 0.6% 0.7183 Range 0.0126 0.0105 -0.0021 -16.7% 0.0300 ATR 0.0088 0.0089 0.0001 1.4% 0.0000 Volume 84 34 -50 -59.5% 979
Daily Pivots for day following 27-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7466 0.7429 0.7240 R3 0.7361 0.7324 0.7211 R2 0.7257 0.7257 0.7202 R1 0.7220 0.7220 0.7192 0.7238 PP 0.7152 0.7152 0.7152 0.7162 S1 0.7115 0.7115 0.7173 0.7134 S2 0.7048 0.7048 0.7163 S3 0.6943 0.7011 0.7154 S4 0.6839 0.6906 0.7125	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7986 0.7884 0.7347 R3 0.7686 0.7584 0.7265 R2 0.7387 0.7387 0.7237 R1 0.7285 0.7285 0.7210 0.7336 PP 0.7087 0.7087 0.7087 0.7113 S1 0.6985 0.6985 0.7155 0.7036 S2 0.6788 0.6788 0.7128 S3 0.6488 0.6686 0.7100 S4 0.6189 0.6386 0.7018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7190 0.6890 0.0300 4.2% 0.0100 1.4% 98% True False 195 10 0.7240 0.6835 0.0405 5.6% 0.0128 1.8% 86% False False 157 20 0.7488 0.6835 0.0653 9.1% 0.0089 1.2% 53% False False 116
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7634 2.618 0.7463 1.618 0.7359 1.000 0.7294 0.618 0.7254 HIGH 0.7190 0.618 0.7150 0.500 0.7137 0.382 0.7125 LOW 0.7085 0.618 0.7020 1.000 0.6981 1.618 0.6916 2.618 0.6811 4.250 0.6641
Fisher Pivots for day following 27-Mar-2020 Pivot 1 day 3 day R1 0.7167 0.7145 PP 0.7152 0.7107 S1 0.7137 0.7070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.