CME Canadian Dollar Future December 2020
| Trading Metrics calculated at close of trading on 09-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2020 |
09-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7444 |
0.7407 |
-0.0037 |
-0.5% |
0.7480 |
| High |
0.7456 |
0.7407 |
-0.0049 |
-0.7% |
0.7488 |
| Low |
0.7439 |
0.7295 |
-0.0145 |
-1.9% |
0.7434 |
| Close |
0.7439 |
0.7333 |
-0.0107 |
-1.4% |
0.7439 |
| Range |
0.0017 |
0.0113 |
0.0096 |
581.8% |
0.0054 |
| ATR |
0.0026 |
0.0034 |
0.0008 |
33.0% |
0.0000 |
| Volume |
7 |
106 |
99 |
1,414.3% |
236 |
|
| Daily Pivots for day following 09-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7682 |
0.7620 |
0.7394 |
|
| R3 |
0.7570 |
0.7507 |
0.7363 |
|
| R2 |
0.7457 |
0.7457 |
0.7353 |
|
| R1 |
0.7395 |
0.7395 |
0.7343 |
0.7370 |
| PP |
0.7345 |
0.7345 |
0.7345 |
0.7332 |
| S1 |
0.7282 |
0.7282 |
0.7322 |
0.7257 |
| S2 |
0.7232 |
0.7232 |
0.7312 |
|
| S3 |
0.7120 |
0.7170 |
0.7302 |
|
| S4 |
0.7007 |
0.7057 |
0.7271 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7614 |
0.7580 |
0.7468 |
|
| R3 |
0.7561 |
0.7527 |
0.7454 |
|
| R2 |
0.7507 |
0.7507 |
0.7449 |
|
| R1 |
0.7473 |
0.7473 |
0.7444 |
0.7463 |
| PP |
0.7454 |
0.7454 |
0.7454 |
0.7449 |
| S1 |
0.7420 |
0.7420 |
0.7434 |
0.7410 |
| S2 |
0.7400 |
0.7400 |
0.7429 |
|
| S3 |
0.7347 |
0.7366 |
0.7424 |
|
| S4 |
0.7293 |
0.7313 |
0.7410 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7885 |
|
2.618 |
0.7702 |
|
1.618 |
0.7589 |
|
1.000 |
0.7520 |
|
0.618 |
0.7477 |
|
HIGH |
0.7407 |
|
0.618 |
0.7364 |
|
0.500 |
0.7351 |
|
0.382 |
0.7337 |
|
LOW |
0.7295 |
|
0.618 |
0.7225 |
|
1.000 |
0.7182 |
|
1.618 |
0.7112 |
|
2.618 |
0.7000 |
|
4.250 |
0.6816 |
|
|
| Fisher Pivots for day following 09-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7351 |
0.7391 |
| PP |
0.7345 |
0.7372 |
| S1 |
0.7339 |
0.7352 |
|