CME Canadian Dollar Future December 2020


Trading Metrics calculated at close of trading on 02-Mar-2020
Day Change Summary
Previous Current
28-Feb-2020 02-Mar-2020 Change Change % Previous Week
Open 0.7440 0.7480 0.0040 0.5% 0.7530
High 0.7454 0.7480 0.0026 0.3% 0.7530
Low 0.7429 0.7480 0.0051 0.7% 0.7429
Close 0.7454 0.7480 0.0026 0.3% 0.7454
Range 0.0025 0.0000 -0.0025 -100.0% 0.0101
ATR 0.0024 0.0024 0.0000 0.7% 0.0000
Volume 9 20 11 122.2% 180
Daily Pivots for day following 02-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.7480 0.7480 0.7480
R3 0.7480 0.7480 0.7480
R2 0.7480 0.7480 0.7480
R1 0.7480 0.7480 0.7480 0.7480
PP 0.7480 0.7480 0.7480 0.7480
S1 0.7480 0.7480 0.7480 0.7480
S2 0.7480 0.7480 0.7480
S3 0.7480 0.7480 0.7480
S4 0.7480 0.7480 0.7480
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.7774 0.7715 0.7510
R3 0.7673 0.7614 0.7482
R2 0.7572 0.7572 0.7473
R1 0.7513 0.7513 0.7463 0.7492
PP 0.7471 0.7471 0.7471 0.7461
S1 0.7412 0.7412 0.7445 0.7391
S2 0.7370 0.7370 0.7435
S3 0.7269 0.7311 0.7426
S4 0.7168 0.7210 0.7398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7530 0.7429 0.0101 1.4% 0.0015 0.2% 50% False False 33
10 0.7574 0.7429 0.0145 1.9% 0.0017 0.2% 35% False False 47
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.7480
2.618 0.7480
1.618 0.7480
1.000 0.7480
0.618 0.7480
HIGH 0.7480
0.618 0.7480
0.500 0.7480
0.382 0.7480
LOW 0.7480
0.618 0.7480
1.000 0.7480
1.618 0.7480
2.618 0.7480
4.250 0.7480
Fisher Pivots for day following 02-Mar-2020
Pivot 1 day 3 day
R1 0.7480 0.7472
PP 0.7480 0.7464
S1 0.7480 0.7456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.