CME Canadian Dollar Future December 2020
| Trading Metrics calculated at close of trading on 28-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2020 |
28-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7482 |
0.7440 |
-0.0042 |
-0.6% |
0.7530 |
| High |
0.7483 |
0.7454 |
-0.0029 |
-0.4% |
0.7530 |
| Low |
0.7468 |
0.7429 |
-0.0039 |
-0.5% |
0.7429 |
| Close |
0.7475 |
0.7454 |
-0.0021 |
-0.3% |
0.7454 |
| Range |
0.0015 |
0.0025 |
0.0010 |
66.7% |
0.0101 |
| ATR |
0.0022 |
0.0024 |
0.0002 |
7.5% |
0.0000 |
| Volume |
9 |
9 |
0 |
0.0% |
180 |
|
| Daily Pivots for day following 28-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7521 |
0.7512 |
0.7468 |
|
| R3 |
0.7496 |
0.7487 |
0.7461 |
|
| R2 |
0.7471 |
0.7471 |
0.7459 |
|
| R1 |
0.7462 |
0.7462 |
0.7456 |
0.7467 |
| PP |
0.7446 |
0.7446 |
0.7446 |
0.7448 |
| S1 |
0.7437 |
0.7437 |
0.7452 |
0.7442 |
| S2 |
0.7421 |
0.7421 |
0.7449 |
|
| S3 |
0.7396 |
0.7412 |
0.7447 |
|
| S4 |
0.7371 |
0.7387 |
0.7440 |
|
|
| Weekly Pivots for week ending 28-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7774 |
0.7715 |
0.7510 |
|
| R3 |
0.7673 |
0.7614 |
0.7482 |
|
| R2 |
0.7572 |
0.7572 |
0.7473 |
|
| R1 |
0.7513 |
0.7513 |
0.7463 |
0.7492 |
| PP |
0.7471 |
0.7471 |
0.7471 |
0.7461 |
| S1 |
0.7412 |
0.7412 |
0.7445 |
0.7391 |
| S2 |
0.7370 |
0.7370 |
0.7435 |
|
| S3 |
0.7269 |
0.7311 |
0.7426 |
|
| S4 |
0.7168 |
0.7210 |
0.7398 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7560 |
|
2.618 |
0.7519 |
|
1.618 |
0.7494 |
|
1.000 |
0.7479 |
|
0.618 |
0.7469 |
|
HIGH |
0.7454 |
|
0.618 |
0.7444 |
|
0.500 |
0.7442 |
|
0.382 |
0.7439 |
|
LOW |
0.7429 |
|
0.618 |
0.7414 |
|
1.000 |
0.7404 |
|
1.618 |
0.7389 |
|
2.618 |
0.7364 |
|
4.250 |
0.7323 |
|
|
| Fisher Pivots for day following 28-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7450 |
0.7475 |
| PP |
0.7446 |
0.7468 |
| S1 |
0.7442 |
0.7461 |
|