CME Canadian Dollar Future December 2020
Trading Metrics calculated at close of trading on 21-Feb-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2020 |
21-Feb-2020 |
Change |
Change % |
Previous Week |
Open |
0.7540 |
0.7540 |
0.0000 |
0.0% |
0.7542 |
High |
0.7550 |
0.7574 |
0.0024 |
0.3% |
0.7574 |
Low |
0.7538 |
0.7540 |
0.0002 |
0.0% |
0.7535 |
Close |
0.7538 |
0.7569 |
0.0031 |
0.4% |
0.7569 |
Range |
0.0012 |
0.0034 |
0.0022 |
179.2% |
0.0039 |
ATR |
|
|
|
|
|
Volume |
19 |
104 |
85 |
447.4% |
278 |
|
Daily Pivots for day following 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7661 |
0.7648 |
0.7587 |
|
R3 |
0.7628 |
0.7615 |
0.7578 |
|
R2 |
0.7594 |
0.7594 |
0.7575 |
|
R1 |
0.7581 |
0.7581 |
0.7572 |
0.7588 |
PP |
0.7561 |
0.7561 |
0.7561 |
0.7564 |
S1 |
0.7548 |
0.7548 |
0.7565 |
0.7554 |
S2 |
0.7527 |
0.7527 |
0.7562 |
|
S3 |
0.7494 |
0.7514 |
0.7559 |
|
S4 |
0.7460 |
0.7481 |
0.7550 |
|
|
Weekly Pivots for week ending 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7675 |
0.7660 |
0.7590 |
|
R3 |
0.7636 |
0.7622 |
0.7579 |
|
R2 |
0.7598 |
0.7598 |
0.7576 |
|
R1 |
0.7583 |
0.7583 |
0.7572 |
0.7590 |
PP |
0.7559 |
0.7559 |
0.7559 |
0.7563 |
S1 |
0.7545 |
0.7545 |
0.7565 |
0.7552 |
S2 |
0.7521 |
0.7521 |
0.7561 |
|
S3 |
0.7482 |
0.7506 |
0.7558 |
|
S4 |
0.7444 |
0.7468 |
0.7547 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7716 |
2.618 |
0.7661 |
1.618 |
0.7628 |
1.000 |
0.7607 |
0.618 |
0.7594 |
HIGH |
0.7574 |
0.618 |
0.7561 |
0.500 |
0.7557 |
0.382 |
0.7553 |
LOW |
0.7540 |
0.618 |
0.7519 |
1.000 |
0.7507 |
1.618 |
0.7486 |
2.618 |
0.7452 |
4.250 |
0.7398 |
|
|
Fisher Pivots for day following 21-Feb-2020 |
Pivot |
1 day |
3 day |
R1 |
0.7565 |
0.7564 |
PP |
0.7561 |
0.7560 |
S1 |
0.7557 |
0.7556 |
|