CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 18-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2020 |
18-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3076 |
1.3130 |
0.0054 |
0.4% |
1.3061 |
| High |
1.3128 |
1.3257 |
0.0129 |
1.0% |
1.3150 |
| Low |
1.3076 |
1.3130 |
0.0054 |
0.4% |
1.3013 |
| Close |
1.3109 |
1.3252 |
0.0143 |
1.1% |
1.3099 |
| Range |
0.0052 |
0.0127 |
0.0075 |
144.2% |
0.0137 |
| ATR |
0.0098 |
0.0102 |
0.0004 |
3.6% |
0.0000 |
| Volume |
189 |
952 |
763 |
403.7% |
1,895 |
|
| Daily Pivots for day following 18-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3594 |
1.3550 |
1.3322 |
|
| R3 |
1.3467 |
1.3423 |
1.3287 |
|
| R2 |
1.3340 |
1.3340 |
1.3275 |
|
| R1 |
1.3296 |
1.3296 |
1.3264 |
1.3318 |
| PP |
1.3213 |
1.3213 |
1.3213 |
1.3224 |
| S1 |
1.3169 |
1.3169 |
1.3240 |
1.3191 |
| S2 |
1.3086 |
1.3086 |
1.3229 |
|
| S3 |
1.2959 |
1.3042 |
1.3217 |
|
| S4 |
1.2832 |
1.2915 |
1.3182 |
|
|
| Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3498 |
1.3436 |
1.3174 |
|
| R3 |
1.3361 |
1.3299 |
1.3137 |
|
| R2 |
1.3224 |
1.3224 |
1.3124 |
|
| R1 |
1.3162 |
1.3162 |
1.3112 |
1.3193 |
| PP |
1.3087 |
1.3087 |
1.3087 |
1.3103 |
| S1 |
1.3025 |
1.3025 |
1.3086 |
1.3056 |
| S2 |
1.2950 |
1.2950 |
1.3074 |
|
| S3 |
1.2813 |
1.2888 |
1.3061 |
|
| S4 |
1.2676 |
1.2751 |
1.3024 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3797 |
|
2.618 |
1.3589 |
|
1.618 |
1.3462 |
|
1.000 |
1.3384 |
|
0.618 |
1.3335 |
|
HIGH |
1.3257 |
|
0.618 |
1.3208 |
|
0.500 |
1.3194 |
|
0.382 |
1.3179 |
|
LOW |
1.3130 |
|
0.618 |
1.3052 |
|
1.000 |
1.3003 |
|
1.618 |
1.2925 |
|
2.618 |
1.2798 |
|
4.250 |
1.2590 |
|
|
| Fisher Pivots for day following 18-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3233 |
1.3220 |
| PP |
1.3213 |
1.3188 |
| S1 |
1.3194 |
1.3157 |
|