CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 14-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2020 |
14-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3043 |
1.3067 |
0.0024 |
0.2% |
1.3061 |
| High |
1.3132 |
1.3150 |
0.0018 |
0.1% |
1.3150 |
| Low |
1.3041 |
1.3056 |
0.0015 |
0.1% |
1.3013 |
| Close |
1.3059 |
1.3099 |
0.0040 |
0.3% |
1.3099 |
| Range |
0.0091 |
0.0094 |
0.0003 |
3.3% |
0.0137 |
| ATR |
0.0102 |
0.0102 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
576 |
241 |
-335 |
-58.2% |
1,895 |
|
| Daily Pivots for day following 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3384 |
1.3335 |
1.3151 |
|
| R3 |
1.3290 |
1.3241 |
1.3125 |
|
| R2 |
1.3196 |
1.3196 |
1.3116 |
|
| R1 |
1.3147 |
1.3147 |
1.3108 |
1.3172 |
| PP |
1.3102 |
1.3102 |
1.3102 |
1.3114 |
| S1 |
1.3053 |
1.3053 |
1.3090 |
1.3078 |
| S2 |
1.3008 |
1.3008 |
1.3082 |
|
| S3 |
1.2914 |
1.2959 |
1.3073 |
|
| S4 |
1.2820 |
1.2865 |
1.3047 |
|
|
| Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3498 |
1.3436 |
1.3174 |
|
| R3 |
1.3361 |
1.3299 |
1.3137 |
|
| R2 |
1.3224 |
1.3224 |
1.3124 |
|
| R1 |
1.3162 |
1.3162 |
1.3112 |
1.3193 |
| PP |
1.3087 |
1.3087 |
1.3087 |
1.3103 |
| S1 |
1.3025 |
1.3025 |
1.3086 |
1.3056 |
| S2 |
1.2950 |
1.2950 |
1.3074 |
|
| S3 |
1.2813 |
1.2888 |
1.3061 |
|
| S4 |
1.2676 |
1.2751 |
1.3024 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3550 |
|
2.618 |
1.3396 |
|
1.618 |
1.3302 |
|
1.000 |
1.3244 |
|
0.618 |
1.3208 |
|
HIGH |
1.3150 |
|
0.618 |
1.3114 |
|
0.500 |
1.3103 |
|
0.382 |
1.3092 |
|
LOW |
1.3056 |
|
0.618 |
1.2998 |
|
1.000 |
1.2962 |
|
1.618 |
1.2904 |
|
2.618 |
1.2810 |
|
4.250 |
1.2657 |
|
|
| Fisher Pivots for day following 14-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3103 |
1.3093 |
| PP |
1.3102 |
1.3087 |
| S1 |
1.3100 |
1.3082 |
|