CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 13-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2020 |
13-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3060 |
1.3043 |
-0.0017 |
-0.1% |
1.3100 |
| High |
1.3073 |
1.3132 |
0.0059 |
0.5% |
1.3191 |
| Low |
1.3013 |
1.3041 |
0.0028 |
0.2% |
1.2989 |
| Close |
1.3034 |
1.3059 |
0.0025 |
0.2% |
1.3059 |
| Range |
0.0060 |
0.0091 |
0.0031 |
51.7% |
0.0202 |
| ATR |
0.0102 |
0.0102 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
397 |
576 |
179 |
45.1% |
1,953 |
|
| Daily Pivots for day following 13-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3350 |
1.3296 |
1.3109 |
|
| R3 |
1.3259 |
1.3205 |
1.3084 |
|
| R2 |
1.3168 |
1.3168 |
1.3076 |
|
| R1 |
1.3114 |
1.3114 |
1.3067 |
1.3141 |
| PP |
1.3077 |
1.3077 |
1.3077 |
1.3091 |
| S1 |
1.3023 |
1.3023 |
1.3051 |
1.3050 |
| S2 |
1.2986 |
1.2986 |
1.3042 |
|
| S3 |
1.2895 |
1.2932 |
1.3034 |
|
| S4 |
1.2804 |
1.2841 |
1.3009 |
|
|
| Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3686 |
1.3574 |
1.3170 |
|
| R3 |
1.3484 |
1.3372 |
1.3115 |
|
| R2 |
1.3282 |
1.3282 |
1.3096 |
|
| R1 |
1.3170 |
1.3170 |
1.3078 |
1.3125 |
| PP |
1.3080 |
1.3080 |
1.3080 |
1.3057 |
| S1 |
1.2968 |
1.2968 |
1.3040 |
1.2923 |
| S2 |
1.2878 |
1.2878 |
1.3022 |
|
| S3 |
1.2676 |
1.2766 |
1.3003 |
|
| S4 |
1.2474 |
1.2564 |
1.2948 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3519 |
|
2.618 |
1.3370 |
|
1.618 |
1.3279 |
|
1.000 |
1.3223 |
|
0.618 |
1.3188 |
|
HIGH |
1.3132 |
|
0.618 |
1.3097 |
|
0.500 |
1.3087 |
|
0.382 |
1.3076 |
|
LOW |
1.3041 |
|
0.618 |
1.2985 |
|
1.000 |
1.2950 |
|
1.618 |
1.2894 |
|
2.618 |
1.2803 |
|
4.250 |
1.2654 |
|
|
| Fisher Pivots for day following 13-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3087 |
1.3076 |
| PP |
1.3077 |
1.3070 |
| S1 |
1.3068 |
1.3065 |
|