CME British Pound Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary Previous Current 11-Aug-2020 12-Aug-2020 Change Change % Previous Week Open 1.3097 1.3060 -0.0037 -0.3% 1.3100 High 1.3138 1.3073 -0.0065 -0.5% 1.3191 Low 1.3050 1.3013 -0.0037 -0.3% 1.2989 Close 1.3071 1.3034 -0.0037 -0.3% 1.3059 Range 0.0088 0.0060 -0.0028 -31.8% 0.0202 ATR 0.0106 0.0102 -0.0003 -3.1% 0.0000 Volume 340 397 57 16.8% 1,953
Daily Pivots for day following 12-Aug-2020 Classic Woodie Camarilla DeMark R4 1.3220 1.3187 1.3067 R3 1.3160 1.3127 1.3051 R2 1.3100 1.3100 1.3045 R1 1.3067 1.3067 1.3040 1.3054 PP 1.3040 1.3040 1.3040 1.3033 S1 1.3007 1.3007 1.3029 1.2994 S2 1.2980 1.2980 1.3023 S3 1.2920 1.2947 1.3018 S4 1.2860 1.2887 1.3001	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 1.3686 1.3574 1.3170 R3 1.3484 1.3372 1.3115 R2 1.3282 1.3282 1.3096 R1 1.3170 1.3170 1.3078 1.3125 PP 1.3080 1.3080 1.3080 1.3057 S1 1.2968 1.2968 1.3040 1.2923 S2 1.2878 1.2878 1.3022 S3 1.2676 1.2766 1.3003 S4 1.2474 1.2564 1.2948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3191 1.3013 0.0178 1.4% 0.0085 0.6% 12% False True 417 10 1.3191 1.2955 0.0236 1.8% 0.0101 0.8% 33% False False 356 20 1.3191 1.2522 0.0669 5.1% 0.0101 0.8% 77% False False 329 40 1.3191 1.2263 0.0928 7.1% 0.0104 0.8% 83% False False 212
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 1.3328 2.618 1.3230 1.618 1.3170 1.000 1.3133 0.618 1.3110 HIGH 1.3073 0.618 1.3050 0.500 1.3043 0.382 1.3036 LOW 1.3013 0.618 1.2976 1.000 1.2953 1.618 1.2916 2.618 1.2856 4.250 1.2758
Fisher Pivots for day following 12-Aug-2020 Pivot 1 day 3 day R1 1.3043 1.3076 PP 1.3040 1.3062 S1 1.3037 1.3048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.