CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 11-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2020 |
11-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3061 |
1.3097 |
0.0036 |
0.3% |
1.3100 |
| High |
1.3110 |
1.3138 |
0.0028 |
0.2% |
1.3191 |
| Low |
1.3027 |
1.3050 |
0.0023 |
0.2% |
1.2989 |
| Close |
1.3075 |
1.3071 |
-0.0004 |
0.0% |
1.3059 |
| Range |
0.0083 |
0.0088 |
0.0005 |
6.0% |
0.0202 |
| ATR |
0.0107 |
0.0106 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
341 |
340 |
-1 |
-0.3% |
1,953 |
|
| Daily Pivots for day following 11-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3350 |
1.3299 |
1.3119 |
|
| R3 |
1.3262 |
1.3211 |
1.3095 |
|
| R2 |
1.3174 |
1.3174 |
1.3087 |
|
| R1 |
1.3123 |
1.3123 |
1.3079 |
1.3105 |
| PP |
1.3086 |
1.3086 |
1.3086 |
1.3077 |
| S1 |
1.3035 |
1.3035 |
1.3063 |
1.3017 |
| S2 |
1.2998 |
1.2998 |
1.3055 |
|
| S3 |
1.2910 |
1.2947 |
1.3047 |
|
| S4 |
1.2822 |
1.2859 |
1.3023 |
|
|
| Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3686 |
1.3574 |
1.3170 |
|
| R3 |
1.3484 |
1.3372 |
1.3115 |
|
| R2 |
1.3282 |
1.3282 |
1.3096 |
|
| R1 |
1.3170 |
1.3170 |
1.3078 |
1.3125 |
| PP |
1.3080 |
1.3080 |
1.3080 |
1.3057 |
| S1 |
1.2968 |
1.2968 |
1.3040 |
1.2923 |
| S2 |
1.2878 |
1.2878 |
1.3022 |
|
| S3 |
1.2676 |
1.2766 |
1.3003 |
|
| S4 |
1.2474 |
1.2564 |
1.2948 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3512 |
|
2.618 |
1.3368 |
|
1.618 |
1.3280 |
|
1.000 |
1.3226 |
|
0.618 |
1.3192 |
|
HIGH |
1.3138 |
|
0.618 |
1.3104 |
|
0.500 |
1.3094 |
|
0.382 |
1.3084 |
|
LOW |
1.3050 |
|
0.618 |
1.2996 |
|
1.000 |
1.2962 |
|
1.618 |
1.2908 |
|
2.618 |
1.2820 |
|
4.250 |
1.2676 |
|
|
| Fisher Pivots for day following 11-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3094 |
1.3082 |
| PP |
1.3086 |
1.3078 |
| S1 |
1.3079 |
1.3075 |
|