CME British Pound Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary Previous Current 07-Aug-2020 10-Aug-2020 Change Change % Previous Week Open 1.3141 1.3061 -0.0080 -0.6% 1.3100 High 1.3146 1.3110 -0.0036 -0.3% 1.3191 Low 1.3018 1.3027 0.0009 0.1% 1.2989 Close 1.3059 1.3075 0.0016 0.1% 1.3059 Range 0.0128 0.0083 -0.0045 -35.2% 0.0202 ATR 0.0109 0.0107 -0.0002 -1.7% 0.0000 Volume 508 341 -167 -32.9% 1,953
Daily Pivots for day following 10-Aug-2020 Classic Woodie Camarilla DeMark R4 1.3320 1.3280 1.3121 R3 1.3237 1.3197 1.3098 R2 1.3154 1.3154 1.3090 R1 1.3114 1.3114 1.3083 1.3134 PP 1.3071 1.3071 1.3071 1.3081 S1 1.3031 1.3031 1.3067 1.3051 S2 1.2988 1.2988 1.3060 S3 1.2905 1.2948 1.3052 S4 1.2822 1.2865 1.3029	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 1.3686 1.3574 1.3170 R3 1.3484 1.3372 1.3115 R2 1.3282 1.3282 1.3096 R1 1.3170 1.3170 1.3078 1.3125 PP 1.3080 1.3080 1.3080 1.3057 S1 1.2968 1.2968 1.3040 1.2923 S2 1.2878 1.2878 1.3022 S3 1.2676 1.2766 1.3003 S4 1.2474 1.2564 1.2948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3191 1.2989 0.0202 1.5% 0.0100 0.8% 43% False False 435 10 1.3191 1.2849 0.0342 2.6% 0.0107 0.8% 66% False False 327 20 1.3191 1.2491 0.0700 5.4% 0.0101 0.8% 83% False False 293 40 1.3191 1.2263 0.0928 7.1% 0.0105 0.8% 88% False False 196
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3463 2.618 1.3327 1.618 1.3244 1.000 1.3193 0.618 1.3161 HIGH 1.3110 0.618 1.3078 0.500 1.3069 0.382 1.3059 LOW 1.3027 0.618 1.2976 1.000 1.2944 1.618 1.2893 2.618 1.2810 4.250 1.2674
Fisher Pivots for day following 10-Aug-2020 Pivot 1 day 3 day R1 1.3073 1.3105 PP 1.3071 1.3095 S1 1.3069 1.3085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.