CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 07-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2020 |
07-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3137 |
1.3141 |
0.0004 |
0.0% |
1.3100 |
| High |
1.3191 |
1.3146 |
-0.0045 |
-0.3% |
1.3191 |
| Low |
1.3127 |
1.3018 |
-0.0109 |
-0.8% |
1.2989 |
| Close |
1.3158 |
1.3059 |
-0.0099 |
-0.8% |
1.3059 |
| Range |
0.0064 |
0.0128 |
0.0064 |
100.0% |
0.0202 |
| ATR |
0.0107 |
0.0109 |
0.0002 |
2.2% |
0.0000 |
| Volume |
500 |
508 |
8 |
1.6% |
1,953 |
|
| Daily Pivots for day following 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3458 |
1.3387 |
1.3129 |
|
| R3 |
1.3330 |
1.3259 |
1.3094 |
|
| R2 |
1.3202 |
1.3202 |
1.3082 |
|
| R1 |
1.3131 |
1.3131 |
1.3071 |
1.3103 |
| PP |
1.3074 |
1.3074 |
1.3074 |
1.3060 |
| S1 |
1.3003 |
1.3003 |
1.3047 |
1.2975 |
| S2 |
1.2946 |
1.2946 |
1.3036 |
|
| S3 |
1.2818 |
1.2875 |
1.3024 |
|
| S4 |
1.2690 |
1.2747 |
1.2989 |
|
|
| Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3686 |
1.3574 |
1.3170 |
|
| R3 |
1.3484 |
1.3372 |
1.3115 |
|
| R2 |
1.3282 |
1.3282 |
1.3096 |
|
| R1 |
1.3170 |
1.3170 |
1.3078 |
1.3125 |
| PP |
1.3080 |
1.3080 |
1.3080 |
1.3057 |
| S1 |
1.2968 |
1.2968 |
1.3040 |
1.2923 |
| S2 |
1.2878 |
1.2878 |
1.3022 |
|
| S3 |
1.2676 |
1.2766 |
1.3003 |
|
| S4 |
1.2474 |
1.2564 |
1.2948 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3690 |
|
2.618 |
1.3481 |
|
1.618 |
1.3353 |
|
1.000 |
1.3274 |
|
0.618 |
1.3225 |
|
HIGH |
1.3146 |
|
0.618 |
1.3097 |
|
0.500 |
1.3082 |
|
0.382 |
1.3067 |
|
LOW |
1.3018 |
|
0.618 |
1.2939 |
|
1.000 |
1.2890 |
|
1.618 |
1.2811 |
|
2.618 |
1.2683 |
|
4.250 |
1.2474 |
|
|
| Fisher Pivots for day following 07-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3082 |
1.3105 |
| PP |
1.3074 |
1.3089 |
| S1 |
1.3067 |
1.3074 |
|