CME British Pound Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary Previous Current 05-Aug-2020 06-Aug-2020 Change Change % Previous Week Open 1.3086 1.3137 0.0051 0.4% 1.2803 High 1.3167 1.3191 0.0024 0.2% 1.3177 Low 1.3066 1.3127 0.0061 0.5% 1.2803 Close 1.3123 1.3158 0.0035 0.3% 1.3113 Range 0.0101 0.0064 -0.0037 -36.6% 0.0374 ATR 0.0109 0.0107 -0.0003 -2.7% 0.0000 Volume 367 500 133 36.2% 1,071
Daily Pivots for day following 06-Aug-2020 Classic Woodie Camarilla DeMark R4 1.3351 1.3318 1.3193 R3 1.3287 1.3254 1.3176 R2 1.3223 1.3223 1.3170 R1 1.3190 1.3190 1.3164 1.3207 PP 1.3159 1.3159 1.3159 1.3167 S1 1.3126 1.3126 1.3152 1.3143 S2 1.3095 1.3095 1.3146 S3 1.3031 1.3062 1.3140 S4 1.2967 1.2998 1.3123	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 1.4153 1.4007 1.3319 R3 1.3779 1.3633 1.3216 R2 1.3405 1.3405 1.3182 R1 1.3259 1.3259 1.3147 1.3332 PP 1.3031 1.3031 1.3031 1.3068 S1 1.2885 1.2885 1.3079 1.2958 S2 1.2657 1.2657 1.3044 S3 1.2283 1.2511 1.3010 S4 1.1909 1.2137 1.2907
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3191 1.2989 0.0202 1.5% 0.0099 0.8% 84% True False 323 10 1.3191 1.2727 0.0464 3.5% 0.0105 0.8% 93% True False 270 20 1.3191 1.2491 0.0700 5.3% 0.0101 0.8% 95% True False 257 40 1.3191 1.2263 0.0928 7.1% 0.0108 0.8% 96% True False 178
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1.3463 2.618 1.3359 1.618 1.3295 1.000 1.3255 0.618 1.3231 HIGH 1.3191 0.618 1.3167 0.500 1.3159 0.382 1.3151 LOW 1.3127 0.618 1.3087 1.000 1.3063 1.618 1.3023 2.618 1.2959 4.250 1.2855
Fisher Pivots for day following 06-Aug-2020 Pivot 1 day 3 day R1 1.3159 1.3135 PP 1.3159 1.3113 S1 1.3158 1.3090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.