CME British Pound Future December 2020
Trading Metrics calculated at close of trading on 05-Aug-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2020 |
05-Aug-2020 |
Change |
Change % |
Previous Week |
Open |
1.3094 |
1.3086 |
-0.0008 |
-0.1% |
1.2803 |
High |
1.3115 |
1.3167 |
0.0052 |
0.4% |
1.3177 |
Low |
1.2989 |
1.3066 |
0.0077 |
0.6% |
1.2803 |
Close |
1.3063 |
1.3123 |
0.0060 |
0.5% |
1.3113 |
Range |
0.0126 |
0.0101 |
-0.0025 |
-19.8% |
0.0374 |
ATR |
0.0110 |
0.0109 |
0.0000 |
-0.4% |
0.0000 |
Volume |
459 |
367 |
-92 |
-20.0% |
1,071 |
|
Daily Pivots for day following 05-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3422 |
1.3373 |
1.3179 |
|
R3 |
1.3321 |
1.3272 |
1.3151 |
|
R2 |
1.3220 |
1.3220 |
1.3142 |
|
R1 |
1.3171 |
1.3171 |
1.3132 |
1.3196 |
PP |
1.3119 |
1.3119 |
1.3119 |
1.3131 |
S1 |
1.3070 |
1.3070 |
1.3114 |
1.3095 |
S2 |
1.3018 |
1.3018 |
1.3104 |
|
S3 |
1.2917 |
1.2969 |
1.3095 |
|
S4 |
1.2816 |
1.2868 |
1.3067 |
|
|
Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4153 |
1.4007 |
1.3319 |
|
R3 |
1.3779 |
1.3633 |
1.3216 |
|
R2 |
1.3405 |
1.3405 |
1.3182 |
|
R1 |
1.3259 |
1.3259 |
1.3147 |
1.3332 |
PP |
1.3031 |
1.3031 |
1.3031 |
1.3068 |
S1 |
1.2885 |
1.2885 |
1.3079 |
1.2958 |
S2 |
1.2657 |
1.2657 |
1.3044 |
|
S3 |
1.2283 |
1.2511 |
1.3010 |
|
S4 |
1.1909 |
1.2137 |
1.2907 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3596 |
2.618 |
1.3431 |
1.618 |
1.3330 |
1.000 |
1.3268 |
0.618 |
1.3229 |
HIGH |
1.3167 |
0.618 |
1.3128 |
0.500 |
1.3117 |
0.382 |
1.3105 |
LOW |
1.3066 |
0.618 |
1.3004 |
1.000 |
1.2965 |
1.618 |
1.2903 |
2.618 |
1.2802 |
4.250 |
1.2637 |
|
|
Fisher Pivots for day following 05-Aug-2020 |
Pivot |
1 day |
3 day |
R1 |
1.3121 |
1.3108 |
PP |
1.3119 |
1.3093 |
S1 |
1.3117 |
1.3078 |
|