CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 04-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2020 |
04-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3100 |
1.3094 |
-0.0006 |
0.0% |
1.2803 |
| High |
1.3120 |
1.3115 |
-0.0005 |
0.0% |
1.3177 |
| Low |
1.3013 |
1.2989 |
-0.0024 |
-0.2% |
1.2803 |
| Close |
1.3083 |
1.3063 |
-0.0020 |
-0.2% |
1.3113 |
| Range |
0.0107 |
0.0126 |
0.0019 |
17.8% |
0.0374 |
| ATR |
0.0109 |
0.0110 |
0.0001 |
1.1% |
0.0000 |
| Volume |
119 |
459 |
340 |
285.7% |
1,071 |
|
| Daily Pivots for day following 04-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3434 |
1.3374 |
1.3132 |
|
| R3 |
1.3308 |
1.3248 |
1.3098 |
|
| R2 |
1.3182 |
1.3182 |
1.3086 |
|
| R1 |
1.3122 |
1.3122 |
1.3075 |
1.3089 |
| PP |
1.3056 |
1.3056 |
1.3056 |
1.3039 |
| S1 |
1.2996 |
1.2996 |
1.3051 |
1.2963 |
| S2 |
1.2930 |
1.2930 |
1.3040 |
|
| S3 |
1.2804 |
1.2870 |
1.3028 |
|
| S4 |
1.2678 |
1.2744 |
1.2994 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4153 |
1.4007 |
1.3319 |
|
| R3 |
1.3779 |
1.3633 |
1.3216 |
|
| R2 |
1.3405 |
1.3405 |
1.3182 |
|
| R1 |
1.3259 |
1.3259 |
1.3147 |
1.3332 |
| PP |
1.3031 |
1.3031 |
1.3031 |
1.3068 |
| S1 |
1.2885 |
1.2885 |
1.3079 |
1.2958 |
| S2 |
1.2657 |
1.2657 |
1.3044 |
|
| S3 |
1.2283 |
1.2511 |
1.3010 |
|
| S4 |
1.1909 |
1.2137 |
1.2907 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3651 |
|
2.618 |
1.3445 |
|
1.618 |
1.3319 |
|
1.000 |
1.3241 |
|
0.618 |
1.3193 |
|
HIGH |
1.3115 |
|
0.618 |
1.3067 |
|
0.500 |
1.3052 |
|
0.382 |
1.3037 |
|
LOW |
1.2989 |
|
0.618 |
1.2911 |
|
1.000 |
1.2863 |
|
1.618 |
1.2785 |
|
2.618 |
1.2659 |
|
4.250 |
1.2454 |
|
|
| Fisher Pivots for day following 04-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3059 |
1.3083 |
| PP |
1.3056 |
1.3076 |
| S1 |
1.3052 |
1.3070 |
|