CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 03-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2020 |
03-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3102 |
1.3100 |
-0.0002 |
0.0% |
1.2803 |
| High |
1.3177 |
1.3120 |
-0.0057 |
-0.4% |
1.3177 |
| Low |
1.3080 |
1.3013 |
-0.0067 |
-0.5% |
1.2803 |
| Close |
1.3113 |
1.3083 |
-0.0030 |
-0.2% |
1.3113 |
| Range |
0.0097 |
0.0107 |
0.0010 |
10.3% |
0.0374 |
| ATR |
0.0109 |
0.0109 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
174 |
119 |
-55 |
-31.6% |
1,071 |
|
| Daily Pivots for day following 03-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3393 |
1.3345 |
1.3142 |
|
| R3 |
1.3286 |
1.3238 |
1.3112 |
|
| R2 |
1.3179 |
1.3179 |
1.3103 |
|
| R1 |
1.3131 |
1.3131 |
1.3093 |
1.3102 |
| PP |
1.3072 |
1.3072 |
1.3072 |
1.3057 |
| S1 |
1.3024 |
1.3024 |
1.3073 |
1.2995 |
| S2 |
1.2965 |
1.2965 |
1.3063 |
|
| S3 |
1.2858 |
1.2917 |
1.3054 |
|
| S4 |
1.2751 |
1.2810 |
1.3024 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4153 |
1.4007 |
1.3319 |
|
| R3 |
1.3779 |
1.3633 |
1.3216 |
|
| R2 |
1.3405 |
1.3405 |
1.3182 |
|
| R1 |
1.3259 |
1.3259 |
1.3147 |
1.3332 |
| PP |
1.3031 |
1.3031 |
1.3031 |
1.3068 |
| S1 |
1.2885 |
1.2885 |
1.3079 |
1.2958 |
| S2 |
1.2657 |
1.2657 |
1.3044 |
|
| S3 |
1.2283 |
1.2511 |
1.3010 |
|
| S4 |
1.1909 |
1.2137 |
1.2907 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3575 |
|
2.618 |
1.3400 |
|
1.618 |
1.3293 |
|
1.000 |
1.3227 |
|
0.618 |
1.3186 |
|
HIGH |
1.3120 |
|
0.618 |
1.3079 |
|
0.500 |
1.3067 |
|
0.382 |
1.3054 |
|
LOW |
1.3013 |
|
0.618 |
1.2947 |
|
1.000 |
1.2906 |
|
1.618 |
1.2840 |
|
2.618 |
1.2733 |
|
4.250 |
1.2558 |
|
|
| Fisher Pivots for day following 03-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3078 |
1.3077 |
| PP |
1.3072 |
1.3072 |
| S1 |
1.3067 |
1.3066 |
|