CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 30-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2020 |
30-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2939 |
1.3000 |
0.0061 |
0.5% |
1.2562 |
| High |
1.3022 |
1.3110 |
0.0088 |
0.7% |
1.2811 |
| Low |
1.2924 |
1.2955 |
0.0031 |
0.2% |
1.2528 |
| Close |
1.2973 |
1.3096 |
0.0123 |
0.9% |
1.2799 |
| Range |
0.0098 |
0.0155 |
0.0057 |
58.2% |
0.0283 |
| ATR |
0.0106 |
0.0110 |
0.0003 |
3.3% |
0.0000 |
| Volume |
102 |
363 |
261 |
255.9% |
2,469 |
|
| Daily Pivots for day following 30-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3519 |
1.3462 |
1.3181 |
|
| R3 |
1.3364 |
1.3307 |
1.3139 |
|
| R2 |
1.3209 |
1.3209 |
1.3124 |
|
| R1 |
1.3152 |
1.3152 |
1.3110 |
1.3181 |
| PP |
1.3054 |
1.3054 |
1.3054 |
1.3068 |
| S1 |
1.2997 |
1.2997 |
1.3082 |
1.3026 |
| S2 |
1.2899 |
1.2899 |
1.3068 |
|
| S3 |
1.2744 |
1.2842 |
1.3053 |
|
| S4 |
1.2589 |
1.2687 |
1.3011 |
|
|
| Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3562 |
1.3463 |
1.2955 |
|
| R3 |
1.3279 |
1.3180 |
1.2877 |
|
| R2 |
1.2996 |
1.2996 |
1.2851 |
|
| R1 |
1.2897 |
1.2897 |
1.2825 |
1.2947 |
| PP |
1.2713 |
1.2713 |
1.2713 |
1.2737 |
| S1 |
1.2614 |
1.2614 |
1.2773 |
1.2664 |
| S2 |
1.2430 |
1.2430 |
1.2747 |
|
| S3 |
1.2147 |
1.2331 |
1.2721 |
|
| S4 |
1.1864 |
1.2048 |
1.2643 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3769 |
|
2.618 |
1.3516 |
|
1.618 |
1.3361 |
|
1.000 |
1.3265 |
|
0.618 |
1.3206 |
|
HIGH |
1.3110 |
|
0.618 |
1.3051 |
|
0.500 |
1.3033 |
|
0.382 |
1.3014 |
|
LOW |
1.2955 |
|
0.618 |
1.2859 |
|
1.000 |
1.2800 |
|
1.618 |
1.2704 |
|
2.618 |
1.2549 |
|
4.250 |
1.2296 |
|
|
| Fisher Pivots for day following 30-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3075 |
1.3057 |
| PP |
1.3054 |
1.3018 |
| S1 |
1.3033 |
1.2980 |
|