CME British Pound Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary Previous Current 28-Jul-2020 29-Jul-2020 Change Change % Previous Week Open 1.2895 1.2939 0.0044 0.3% 1.2562 High 1.2961 1.3022 0.0061 0.5% 1.2811 Low 1.2849 1.2924 0.0075 0.6% 1.2528 Close 1.2956 1.2973 0.0017 0.1% 1.2799 Range 0.0112 0.0098 -0.0014 -12.5% 0.0283 ATR 0.0107 0.0106 -0.0001 -0.6% 0.0000 Volume 346 102 -244 -70.5% 2,469
Daily Pivots for day following 29-Jul-2020 Classic Woodie Camarilla DeMark R4 1.3267 1.3218 1.3027 R3 1.3169 1.3120 1.3000 R2 1.3071 1.3071 1.2991 R1 1.3022 1.3022 1.2982 1.3047 PP 1.2973 1.2973 1.2973 1.2985 S1 1.2924 1.2924 1.2964 1.2949 S2 1.2875 1.2875 1.2955 S3 1.2777 1.2826 1.2946 S4 1.2679 1.2728 1.2919	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 1.3562 1.3463 1.2955 R3 1.3279 1.3180 1.2877 R2 1.2996 1.2996 1.2851 R1 1.2897 1.2897 1.2825 1.2947 PP 1.2713 1.2713 1.2713 1.2737 S1 1.2614 1.2614 1.2773 1.2664 S2 1.2430 1.2430 1.2747 S3 1.2147 1.2331 1.2721 S4 1.1864 1.2048 1.2643
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3022 1.2684 0.0338 2.6% 0.0097 0.7% 86% True False 331 10 1.3022 1.2522 0.0500 3.9% 0.0101 0.8% 90% True False 301 20 1.3022 1.2371 0.0651 5.0% 0.0098 0.8% 92% True False 202 40 1.3022 1.2263 0.0759 5.9% 0.0108 0.8% 94% True False 133
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3439 2.618 1.3279 1.618 1.3181 1.000 1.3120 0.618 1.3083 HIGH 1.3022 0.618 1.2985 0.500 1.2973 0.382 1.2961 LOW 1.2924 0.618 1.2863 1.000 1.2826 1.618 1.2765 2.618 1.2667 4.250 1.2508
Fisher Pivots for day following 29-Jul-2020 Pivot 1 day 3 day R1 1.2973 1.2953 PP 1.2973 1.2933 S1 1.2973 1.2913

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.