CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 28-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2020 |
28-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2803 |
1.2895 |
0.0092 |
0.7% |
1.2562 |
| High |
1.2910 |
1.2961 |
0.0051 |
0.4% |
1.2811 |
| Low |
1.2803 |
1.2849 |
0.0046 |
0.4% |
1.2528 |
| Close |
1.2882 |
1.2956 |
0.0074 |
0.6% |
1.2799 |
| Range |
0.0107 |
0.0112 |
0.0005 |
4.7% |
0.0283 |
| ATR |
0.0106 |
0.0107 |
0.0000 |
0.4% |
0.0000 |
| Volume |
86 |
346 |
260 |
302.3% |
2,469 |
|
| Daily Pivots for day following 28-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3258 |
1.3219 |
1.3018 |
|
| R3 |
1.3146 |
1.3107 |
1.2987 |
|
| R2 |
1.3034 |
1.3034 |
1.2977 |
|
| R1 |
1.2995 |
1.2995 |
1.2966 |
1.3015 |
| PP |
1.2922 |
1.2922 |
1.2922 |
1.2932 |
| S1 |
1.2883 |
1.2883 |
1.2946 |
1.2903 |
| S2 |
1.2810 |
1.2810 |
1.2935 |
|
| S3 |
1.2698 |
1.2771 |
1.2925 |
|
| S4 |
1.2586 |
1.2659 |
1.2894 |
|
|
| Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3562 |
1.3463 |
1.2955 |
|
| R3 |
1.3279 |
1.3180 |
1.2877 |
|
| R2 |
1.2996 |
1.2996 |
1.2851 |
|
| R1 |
1.2897 |
1.2897 |
1.2825 |
1.2947 |
| PP |
1.2713 |
1.2713 |
1.2713 |
1.2737 |
| S1 |
1.2614 |
1.2614 |
1.2773 |
1.2664 |
| S2 |
1.2430 |
1.2430 |
1.2747 |
|
| S3 |
1.2147 |
1.2331 |
1.2721 |
|
| S4 |
1.1864 |
1.2048 |
1.2643 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3437 |
|
2.618 |
1.3254 |
|
1.618 |
1.3142 |
|
1.000 |
1.3073 |
|
0.618 |
1.3030 |
|
HIGH |
1.2961 |
|
0.618 |
1.2918 |
|
0.500 |
1.2905 |
|
0.382 |
1.2892 |
|
LOW |
1.2849 |
|
0.618 |
1.2780 |
|
1.000 |
1.2737 |
|
1.618 |
1.2668 |
|
2.618 |
1.2556 |
|
4.250 |
1.2373 |
|
|
| Fisher Pivots for day following 28-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2939 |
1.2919 |
| PP |
1.2922 |
1.2881 |
| S1 |
1.2905 |
1.2844 |
|