CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 24-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2020 |
24-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2744 |
1.2738 |
-0.0006 |
0.0% |
1.2562 |
| High |
1.2768 |
1.2811 |
0.0043 |
0.3% |
1.2811 |
| Low |
1.2684 |
1.2727 |
0.0043 |
0.3% |
1.2528 |
| Close |
1.2752 |
1.2799 |
0.0047 |
0.4% |
1.2799 |
| Range |
0.0084 |
0.0084 |
0.0000 |
0.0% |
0.0283 |
| ATR |
0.0108 |
0.0106 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
930 |
191 |
-739 |
-79.5% |
2,469 |
|
| Daily Pivots for day following 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3031 |
1.2999 |
1.2845 |
|
| R3 |
1.2947 |
1.2915 |
1.2822 |
|
| R2 |
1.2863 |
1.2863 |
1.2814 |
|
| R1 |
1.2831 |
1.2831 |
1.2807 |
1.2847 |
| PP |
1.2779 |
1.2779 |
1.2779 |
1.2787 |
| S1 |
1.2747 |
1.2747 |
1.2791 |
1.2763 |
| S2 |
1.2695 |
1.2695 |
1.2784 |
|
| S3 |
1.2611 |
1.2663 |
1.2776 |
|
| S4 |
1.2527 |
1.2579 |
1.2753 |
|
|
| Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3562 |
1.3463 |
1.2955 |
|
| R3 |
1.3279 |
1.3180 |
1.2877 |
|
| R2 |
1.2996 |
1.2996 |
1.2851 |
|
| R1 |
1.2897 |
1.2897 |
1.2825 |
1.2947 |
| PP |
1.2713 |
1.2713 |
1.2713 |
1.2737 |
| S1 |
1.2614 |
1.2614 |
1.2773 |
1.2664 |
| S2 |
1.2430 |
1.2430 |
1.2747 |
|
| S3 |
1.2147 |
1.2331 |
1.2721 |
|
| S4 |
1.1864 |
1.2048 |
1.2643 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3168 |
|
2.618 |
1.3031 |
|
1.618 |
1.2947 |
|
1.000 |
1.2895 |
|
0.618 |
1.2863 |
|
HIGH |
1.2811 |
|
0.618 |
1.2779 |
|
0.500 |
1.2769 |
|
0.382 |
1.2759 |
|
LOW |
1.2727 |
|
0.618 |
1.2675 |
|
1.000 |
1.2643 |
|
1.618 |
1.2591 |
|
2.618 |
1.2507 |
|
4.250 |
1.2370 |
|
|
| Fisher Pivots for day following 24-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2789 |
1.2777 |
| PP |
1.2779 |
1.2755 |
| S1 |
1.2769 |
1.2733 |
|