CME British Pound Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary Previous Current 21-Jul-2020 22-Jul-2020 Change Change % Previous Week Open 1.2688 1.2746 0.0058 0.5% 1.2660 High 1.2776 1.2751 -0.0025 -0.2% 1.2675 Low 1.2660 1.2654 -0.0006 0.0% 1.2491 Close 1.2767 1.2746 -0.0021 -0.2% 1.2578 Range 0.0116 0.0097 -0.0019 -16.4% 0.0184 ATR 0.0109 0.0110 0.0000 0.2% 0.0000 Volume 41 1,208 1,167 2,846.3% 157
Daily Pivots for day following 22-Jul-2020 Classic Woodie Camarilla DeMark R4 1.3008 1.2974 1.2799 R3 1.2911 1.2877 1.2773 R2 1.2814 1.2814 1.2764 R1 1.2780 1.2780 1.2755 1.2795 PP 1.2717 1.2717 1.2717 1.2724 S1 1.2683 1.2683 1.2737 1.2698 S2 1.2620 1.2620 1.2728 S3 1.2523 1.2586 1.2719 S4 1.2426 1.2489 1.2693	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 1.3133 1.3040 1.2679 R3 1.2949 1.2856 1.2629 R2 1.2765 1.2765 1.2612 R1 1.2672 1.2672 1.2595 1.2627 PP 1.2581 1.2581 1.2581 1.2559 S1 1.2488 1.2488 1.2561 1.2443 S2 1.2397 1.2397 1.2544 S3 1.2213 1.2304 1.2527 S4 1.2029 1.2120 1.2477
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2776 1.2522 0.0254 2.0% 0.0104 0.8% 88% False False 272 10 1.2776 1.2491 0.0285 2.2% 0.0095 0.7% 89% False False 154 20 1.2776 1.2263 0.0513 4.0% 0.0104 0.8% 94% False False 156 40 1.2812 1.2217 0.0595 4.7% 0.0110 0.9% 89% False False 93
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3163 2.618 1.3005 1.618 1.2908 1.000 1.2848 0.618 1.2811 HIGH 1.2751 0.618 1.2714 0.500 1.2703 0.382 1.2691 LOW 1.2654 0.618 1.2594 1.000 1.2557 1.618 1.2497 2.618 1.2400 4.250 1.2242
Fisher Pivots for day following 22-Jul-2020 Pivot 1 day 3 day R1 1.2732 1.2715 PP 1.2717 1.2683 S1 1.2703 1.2652

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.