CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 21-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2020 |
21-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2562 |
1.2688 |
0.0126 |
1.0% |
1.2660 |
| High |
1.2674 |
1.2776 |
0.0102 |
0.8% |
1.2675 |
| Low |
1.2528 |
1.2660 |
0.0132 |
1.1% |
1.2491 |
| Close |
1.2674 |
1.2767 |
0.0093 |
0.7% |
1.2578 |
| Range |
0.0146 |
0.0116 |
-0.0030 |
-20.5% |
0.0184 |
| ATR |
0.0109 |
0.0109 |
0.0001 |
0.5% |
0.0000 |
| Volume |
99 |
41 |
-58 |
-58.6% |
157 |
|
| Daily Pivots for day following 21-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3082 |
1.3041 |
1.2831 |
|
| R3 |
1.2966 |
1.2925 |
1.2799 |
|
| R2 |
1.2850 |
1.2850 |
1.2788 |
|
| R1 |
1.2809 |
1.2809 |
1.2778 |
1.2830 |
| PP |
1.2734 |
1.2734 |
1.2734 |
1.2745 |
| S1 |
1.2693 |
1.2693 |
1.2756 |
1.2714 |
| S2 |
1.2618 |
1.2618 |
1.2746 |
|
| S3 |
1.2502 |
1.2577 |
1.2735 |
|
| S4 |
1.2386 |
1.2461 |
1.2703 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3133 |
1.3040 |
1.2679 |
|
| R3 |
1.2949 |
1.2856 |
1.2629 |
|
| R2 |
1.2765 |
1.2765 |
1.2612 |
|
| R1 |
1.2672 |
1.2672 |
1.2595 |
1.2627 |
| PP |
1.2581 |
1.2581 |
1.2581 |
1.2559 |
| S1 |
1.2488 |
1.2488 |
1.2561 |
1.2443 |
| S2 |
1.2397 |
1.2397 |
1.2544 |
|
| S3 |
1.2213 |
1.2304 |
1.2527 |
|
| S4 |
1.2029 |
1.2120 |
1.2477 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3269 |
|
2.618 |
1.3080 |
|
1.618 |
1.2964 |
|
1.000 |
1.2892 |
|
0.618 |
1.2848 |
|
HIGH |
1.2776 |
|
0.618 |
1.2732 |
|
0.500 |
1.2718 |
|
0.382 |
1.2704 |
|
LOW |
1.2660 |
|
0.618 |
1.2588 |
|
1.000 |
1.2544 |
|
1.618 |
1.2472 |
|
2.618 |
1.2356 |
|
4.250 |
1.2167 |
|
|
| Fisher Pivots for day following 21-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2751 |
1.2728 |
| PP |
1.2734 |
1.2688 |
| S1 |
1.2718 |
1.2649 |
|